DTNG USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 7,970.71 | $ 0.231365 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 6,368.81 | $ 0.236892 | $ 0.231365 |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,987.01 | $ 0.236346 | $ 0.236892 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,396.49 | $ 0.236332 | $ 0.236346 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,873.65 | $ 0.236423 | $ 0.236332 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,105.44 | $ 0.236442 | $ 0.236423 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,013.59 | $ 0.236091 | $ 0.236442 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,421.83 | $ 0.231679 | $ 0.236091 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,129.56 | $ 0.231288 | $ 0.231679 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,015.28 | $ 0.231084 | $ 0.231288 |
| 2025-03-26 | $ 0.000000000000000000 | $ 10,635.15 | $ 0.246410 | $ 0.231084 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,795.90 | $ 0.246413 | $ 0.246410 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,768.11 | $ 0.246467 | $ 0.246413 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,978.90 | $ 0.240245 | $ 0.246467 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,345.37 | $ 0.240016 | $ 0.240245 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,277.58 | $ 0.240678 | $ 0.240016 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,362.47 | $ 0.239064 | $ 0.240678 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,049.72 | $ 0.240476 | $ 0.239064 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,621.04 | $ 0.242069 | $ 0.240476 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,515.32 | $ 0.224543 | $ 0.242069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
