DrPepe.ai USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,436,334 | $ 568.15 | $ 0.000000002741 | N/A |
| 2025-04-03 | $ 2,487,119 | $ 582.08 | $ 0.000000002797 | $ 0.000000002741 |
| 2025-04-02 | $ 2,579,341 | $ 1,022.17 | $ 0.000000002901 | $ 0.000000002797 |
| 2025-04-01 | $ 2,641,297 | $ 2,944.06 | $ 0.000000002971 | $ 0.000000002901 |
| 2025-03-31 | $ 2,873,011 | $ 1,018.51 | $ 0.000000003232 | $ 0.000000002971 |
| 2025-03-30 | $ 2,951,294 | $ 733.22 | $ 0.000000003320 | $ 0.000000003232 |
| 2025-03-29 | $ 3,119,139 | $ 1,060.18 | $ 0.000000003510 | $ 0.000000003320 |
| 2025-03-28 | $ 3,448,153 | $ 1,541.07 | $ 0.000000003879 | $ 0.000000003510 |
| 2025-03-27 | $ 3,540,723 | $ 4,886.48 | $ 0.000000003987 | $ 0.000000003879 |
| 2025-03-26 | $ 3,938,237 | $ 2,790.91 | $ 0.000000004431 | $ 0.000000003987 |
| 2025-03-25 | $ 3,937,552 | $ 1,630.59 | $ 0.000000004430 | $ 0.000000004431 |
| 2025-03-24 | $ 3,829,800 | $ 1,546.46 | $ 0.000000004309 | $ 0.000000004430 |
| 2025-03-23 | $ 3,827,243 | $ 1,654.75 | $ 0.000000004309 | $ 0.000000004309 |
| 2025-03-22 | $ 3,998,902 | $ 2,197.59 | $ 0.000000004497 | $ 0.000000004309 |
| 2025-03-21 | $ 4,227,809 | $ 1,095.11 | $ 0.000000004739 | $ 0.000000004497 |
| 2025-03-20 | $ 4,622,049 | $ 316.20 | $ 0.000000005220 | $ 0.000000004739 |
| 2025-03-19 | $ 4,282,193 | $ 10,024.77 | $ 0.000000004817 | $ 0.000000005220 |
| 2025-03-18 | $ 3,316,065 | $ 22.78 | $ 0.000000003731 | $ 0.000000004817 |
| 2025-03-17 | $ 3,283,423 | $ 127.71 | $ 0.000000003696 | $ 0.000000003731 |
| 2025-03-16 | $ 3,515,545 | $ 602.04 | $ 0.000000003954 | $ 0.000000003696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
