Drops USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,418.20 | $ 0.01390060 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 49.52 | $ 0.01568851 | $ 0.01390060 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,376.78 | $ 0.01573342 | $ 0.01568851 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,935.33 | $ 0.01434133 | $ 0.01573342 |
| 2025-03-31 | $ 0.000000000000000000 | $ 320.40 | $ 0.01689811 | $ 0.01434133 |
| 2025-03-30 | $ 0.000000000000000000 | $ 42.58 | $ 0.01745530 | $ 0.01689811 |
| 2025-03-29 | $ 0.000000000000000000 | $ 444.75 | $ 0.01813335 | $ 0.01745530 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,833.36 | $ 0.02103204 | $ 0.01813335 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,732.12 | $ 0.02004113 | $ 0.02103204 |
| 2025-03-26 | $ 0.000000000000000000 | $ 461.01 | $ 0.01990350 | $ 0.02004113 |
| 2025-03-25 | $ 0.000000000000000000 | $ 100.77 | $ 0.02026446 | $ 0.01990350 |
| 2025-03-24 | $ 0.000000000000000000 | $ 43.91 | $ 0.01920064 | $ 0.02026446 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,766.24 | $ 0.01935261 | $ 0.01920064 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,743.70 | $ 0.01910573 | $ 0.01935261 |
| 2025-03-21 | $ 0.000000000000000000 | $ 951.62 | $ 0.02099066 | $ 0.01910573 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,928.04 | $ 0.02282270 | $ 0.02099066 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,877.40 | $ 0.02017461 | $ 0.02282270 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,054.42 | $ 0.02351739 | $ 0.02017461 |
| 2025-03-17 | $ 0.000000000000000000 | $ 398.50 | $ 0.02207144 | $ 0.02351739 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,530.38 | $ 0.02307046 | $ 0.02207144 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
