Drift Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 152,825,503 | $ 29,158,176 | $ 0.522648 | N/A |
| 2025-04-02 | $ 167,499,746 | $ 24,456,470 | $ 0.572593 | $ 0.522648 |
| 2025-04-01 | $ 166,312,106 | $ 24,901,698 | $ 0.568194 | $ 0.572593 |
| 2025-03-31 | $ 170,629,131 | $ 20,151,126 | $ 0.582041 | $ 0.568194 |
| 2025-03-30 | $ 167,851,229 | $ 25,308,745 | $ 0.572950 | $ 0.582041 |
| 2025-03-29 | $ 176,735,427 | $ 39,109,032 | $ 0.604061 | $ 0.572950 |
| 2025-03-28 | $ 200,196,670 | $ 66,095,650 | $ 0.684218 | $ 0.604061 |
| 2025-03-27 | $ 187,763,497 | $ 44,297,688 | $ 0.642010 | $ 0.684218 |
| 2025-03-26 | $ 184,874,981 | $ 40,094,594 | $ 0.631465 | $ 0.642010 |
| 2025-03-25 | $ 182,135,359 | $ 30,943,809 | $ 0.624999 | $ 0.631465 |
| 2025-03-24 | $ 181,637,733 | $ 68,237,994 | $ 0.624327 | $ 0.624999 |
| 2025-03-23 | $ 179,508,157 | $ 36,303,898 | $ 0.613005 | $ 0.624327 |
| 2025-03-22 | $ 189,529,195 | $ 57,485,543 | $ 0.648212 | $ 0.613005 |
| 2025-03-21 | $ 176,026,691 | $ 45,491,591 | $ 0.601150 | $ 0.648212 |
| 2025-03-20 | $ 173,991,111 | $ 52,961,959 | $ 0.595812 | $ 0.601150 |
| 2025-03-19 | $ 179,863,723 | $ 50,145,308 | $ 0.617556 | $ 0.595812 |
| 2025-03-18 | $ 188,899,431 | $ 74,008,711 | $ 0.655009 | $ 0.617556 |
| 2025-03-17 | $ 160,902,942 | $ 68,166,179 | $ 0.558224 | $ 0.655009 |
| 2025-03-16 | $ 165,576,068 | $ 95,548,555 | $ 0.573569 | $ 0.558224 |
| 2025-03-15 | $ 145,521,245 | $ 44,754,253 | $ 0.503507 | $ 0.573569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
