Draggy CTO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 295,843 | $ 2,859.53 | $ 0.000000000703243 | N/A |
| 2025-04-04 | $ 303,010 | $ 6,434.75 | $ 0.000000000719676 | $ 0.000000000703243 |
| 2025-04-03 | $ 332,074 | $ 2,511.61 | $ 0.000000000794623 | $ 0.000000000719676 |
| 2025-04-02 | $ 359,495 | $ 2,446.37 | $ 0.000000000853687 | $ 0.000000000794623 |
| 2025-04-01 | $ 357,719 | $ 10,505.21 | $ 0.000000000850409 | $ 0.000000000853687 |
| 2025-03-31 | $ 353,365 | $ 1,991.62 | $ 0.000000000840603 | $ 0.000000000850409 |
| 2025-03-30 | $ 362,128 | $ 2,828.67 | $ 0.000000000862093 | $ 0.000000000840603 |
| 2025-03-29 | $ 404,824 | $ 3,274.61 | $ 0.000000000962567 | $ 0.000000000862093 |
| 2025-03-28 | $ 431,476 | $ 5,231.72 | $ 0.000000001026 | $ 0.000000000962567 |
| 2025-03-27 | $ 435,218 | $ 4,159.15 | $ 0.000000001035 | $ 0.000000001026 |
| 2025-03-26 | $ 450,542 | $ 3,082.15 | $ 0.000000001072 | $ 0.000000001035 |
| 2025-03-25 | $ 422,962 | $ 3,594.38 | $ 0.000000001007 | $ 0.000000001072 |
| 2025-03-24 | $ 403,349 | $ 1,191.16 | $ 0.000000000962139 | $ 0.000000001007 |
| 2025-03-23 | $ 400,365 | $ 9,472.11 | $ 0.000000000951688 | $ 0.000000000962139 |
| 2025-03-22 | $ 379,817 | $ 2,170.13 | $ 0.000000000901944 | $ 0.000000000951688 |
| 2025-03-21 | $ 368,271 | $ 688.58 | $ 0.000000000875678 | $ 0.000000000901944 |
| 2025-03-20 | $ 379,838 | $ 5,672.67 | $ 0.000000000902920 | $ 0.000000000875678 |
| 2025-03-19 | $ 355,701 | $ 4,924.85 | $ 0.000000000851351 | $ 0.000000000902920 |
| 2025-03-18 | $ 351,442 | $ 1,647.07 | $ 0.000000000834665 | $ 0.000000000851351 |
| 2025-03-17 | $ 342,093 | $ 1,059.90 | $ 0.000000000813038 | $ 0.000000000834665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
