Dotcom USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,219,714 | $ 43,850 | $ 0.00221943 | N/A |
| 2025-04-03 | $ 2,218,019 | $ 79,517 | $ 0.00221785 | $ 0.00221943 |
| 2025-04-02 | $ 2,440,871 | $ 58,083 | $ 0.00243952 | $ 0.00221785 |
| 2025-04-01 | $ 2,419,411 | $ 72,404 | $ 0.00241825 | $ 0.00243952 |
| 2025-03-31 | $ 2,485,632 | $ 23,704 | $ 0.00249777 | $ 0.00241825 |
| 2025-03-30 | $ 2,372,452 | $ 61,159 | $ 0.00237335 | $ 0.00249777 |
| 2025-03-29 | $ 2,451,536 | $ 178,915 | $ 0.00245275 | $ 0.00237335 |
| 2025-03-28 | $ 3,184,411 | $ 165,443 | $ 0.00318562 | $ 0.00245275 |
| 2025-03-27 | $ 3,150,661 | $ 101,488 | $ 0.00313934 | $ 0.00318562 |
| 2025-03-26 | $ 3,755,919 | $ 73,412 | $ 0.00375734 | $ 0.00313934 |
| 2025-03-25 | $ 3,449,638 | $ 110,832 | $ 0.00345094 | $ 0.00375734 |
| 2025-03-24 | $ 3,113,332 | $ 53,322 | $ 0.00311973 | $ 0.00345094 |
| 2025-03-23 | $ 3,080,856 | $ 57,182 | $ 0.00308170 | $ 0.00311973 |
| 2025-03-22 | $ 2,874,214 | $ 45,985 | $ 0.00287406 | $ 0.00308170 |
| 2025-03-21 | $ 2,894,068 | $ 68,819 | $ 0.00289602 | $ 0.00287406 |
| 2025-03-20 | $ 3,399,346 | $ 95,761 | $ 0.00338530 | $ 0.00289602 |
| 2025-03-19 | $ 3,171,607 | $ 85,382 | $ 0.00317281 | $ 0.00338530 |
| 2025-03-18 | $ 3,314,883 | $ 123,391 | $ 0.00331957 | $ 0.00317281 |
| 2025-03-17 | $ 2,838,288 | $ 250,808 | $ 0.00285375 | $ 0.00331957 |
| 2025-03-16 | $ 3,525,827 | $ 163,242 | $ 0.00356033 | $ 0.00285375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
