Dor USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,354,187 | $ 431,113 | $ 0.00584375 | N/A |
| 2025-04-03 | $ 1,300,605 | $ 429,986 | $ 0.00564942 | $ 0.00584375 |
| 2025-04-02 | $ 1,231,073 | $ 409,194 | $ 0.00534807 | $ 0.00564942 |
| 2025-04-01 | $ 1,159,298 | $ 446,264 | $ 0.00505068 | $ 0.00534807 |
| 2025-03-31 | $ 1,146,495 | $ 161,690 | $ 0.00499307 | $ 0.00505068 |
| 2025-03-30 | $ 1,137,450 | $ 156,276 | $ 0.00499029 | $ 0.00499307 |
| 2025-03-29 | $ 1,036,168 | $ 428,259 | $ 0.00453223 | $ 0.00499029 |
| 2025-03-28 | $ 1,021,418 | $ 404,102 | $ 0.00447803 | $ 0.00453223 |
| 2025-03-27 | $ 984,806 | $ 177,849 | $ 0.00432511 | $ 0.00447803 |
| 2025-03-26 | $ 910,710 | $ 224,706 | $ 0.00400785 | $ 0.00432511 |
| 2025-03-25 | $ 881,215 | $ 380,884 | $ 0.00389355 | $ 0.00400785 |
| 2025-03-24 | $ 894,108 | $ 195,788 | $ 0.00395227 | $ 0.00389355 |
| 2025-03-23 | $ 810,025 | $ 165,794 | $ 0.00360241 | $ 0.00395227 |
| 2025-03-22 | $ 861,237 | $ 354,780 | $ 0.00383044 | $ 0.00360241 |
| 2025-03-21 | $ 765,371 | $ 352,148 | $ 0.00341091 | $ 0.00383044 |
| 2025-03-20 | $ 848,320 | $ 332,117 | $ 0.00374186 | $ 0.00341091 |
| 2025-03-19 | $ 826,741 | $ 303,357 | $ 0.00369438 | $ 0.00374186 |
| 2025-03-18 | $ 820,075 | $ 49,446 | $ 0.00365882 | $ 0.00369438 |
| 2025-03-17 | $ 841,994 | $ 48,647 | $ 0.00376306 | $ 0.00365882 |
| 2025-03-16 | $ 1,414,245 | $ 172,382 | $ 0.00633246 | $ 0.00376306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
