DOODiPALS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,378,518 | $ 3,121,506 | $ 0.00237622 | N/A |
| 2025-04-03 | $ 2,826,515 | $ 6,276,366 | $ 0.00282321 | $ 0.00237622 |
| 2025-04-02 | $ 2,882,325 | $ 3,691,615 | $ 0.00305353 | $ 0.00282321 |
| 2025-04-01 | $ 2,770,682 | $ 3,099,113 | $ 0.00279167 | $ 0.00305353 |
| 2025-03-31 | $ 2,492,257 | $ 2,677,109 | $ 0.00250804 | $ 0.00279167 |
| 2025-03-30 | $ 2,426,904 | $ 2,732,276 | $ 0.00243370 | $ 0.00250804 |
| 2025-03-29 | $ 3,003,109 | $ 4,816,530 | $ 0.00308074 | $ 0.00243370 |
| 2025-03-28 | $ 3,836,189 | $ 5,572,837 | $ 0.00383619 | $ 0.00308074 |
| 2025-03-27 | $ 3,832,183 | $ 11,287,473 | $ 0.00384596 | $ 0.00383619 |
| 2025-03-26 | $ 2,723,699 | $ 3,299,212 | $ 0.00273622 | $ 0.00384596 |
| 2025-03-25 | $ 2,914,148 | $ 4,143,032 | $ 0.00291415 | $ 0.00273622 |
| 2025-03-24 | $ 3,850,851 | $ 3,479,824 | $ 0.00385085 | $ 0.00291415 |
| 2025-03-23 | $ 4,685,369 | $ 3,819,402 | $ 0.00464358 | $ 0.00385085 |
| 2025-03-22 | $ 4,411,854 | $ 6,280,257 | $ 0.00447278 | $ 0.00464358 |
| 2025-03-21 | $ 3,667,718 | $ 3,182,198 | $ 0.00373275 | $ 0.00447278 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,545,734 | $ 0.00396267 | $ 0.00373275 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,098,384 | $ 0.00405928 | $ 0.00396267 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,098,384 | $ 0.00405928 | $ 0.00405928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
