Domi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,984,899 | $ 17,345.18 | $ 0.00443535 | N/A |
| 2025-04-04 | $ 1,963,127 | $ 13,872.31 | $ 0.00438232 | $ 0.00443535 |
| 2025-04-03 | $ 1,971,120 | $ 17,025.55 | $ 0.00440985 | $ 0.00438232 |
| 2025-04-02 | $ 2,060,773 | $ 59,885 | $ 0.00460833 | $ 0.00440985 |
| 2025-04-01 | $ 2,380,187 | $ 10,529.23 | $ 0.00531965 | $ 0.00460833 |
| 2025-03-31 | $ 2,402,518 | $ 6,372.53 | $ 0.00537592 | $ 0.00531965 |
| 2025-03-30 | $ 2,419,258 | $ 7,565.51 | $ 0.00541469 | $ 0.00537592 |
| 2025-03-29 | $ 2,493,840 | $ 21,202 | $ 0.00557385 | $ 0.00541469 |
| 2025-03-28 | $ 2,736,455 | $ 13,250.57 | $ 0.00611690 | $ 0.00557385 |
| 2025-03-27 | $ 2,696,557 | $ 12,183.31 | $ 0.00603065 | $ 0.00611690 |
| 2025-03-26 | $ 2,684,646 | $ 49,897 | $ 0.00600039 | $ 0.00603065 |
| 2025-03-25 | $ 2,448,713 | $ 69,643 | $ 0.00547384 | $ 0.00600039 |
| 2025-03-24 | $ 2,703,514 | $ 11,261.24 | $ 0.00604919 | $ 0.00547384 |
| 2025-03-23 | $ 2,671,010 | $ 18,511.21 | $ 0.00596992 | $ 0.00604919 |
| 2025-03-22 | $ 2,508,795 | $ 12,209.14 | $ 0.00560504 | $ 0.00596992 |
| 2025-03-21 | $ 2,596,386 | $ 19,614.95 | $ 0.00580374 | $ 0.00560504 |
| 2025-03-20 | $ 2,603,246 | $ 34,429 | $ 0.00581069 | $ 0.00580374 |
| 2025-03-19 | $ 2,140,826 | $ 6,970.44 | $ 0.00478479 | $ 0.00581069 |
| 2025-03-18 | $ 2,201,929 | $ 56,663 | $ 0.00494326 | $ 0.00478479 |
| 2025-03-17 | $ 2,088,318 | $ 52,022 | $ 0.00466755 | $ 0.00494326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
