Dolos The Bully USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,389,662 | $ 1,454,831 | $ 0.00144550 | N/A |
| 2025-04-03 | $ 1,457,928 | $ 2,137,751 | $ 0.00151693 | $ 0.00144550 |
| 2025-04-02 | $ 1,479,535 | $ 1,312,911 | $ 0.00153953 | $ 0.00151693 |
| 2025-04-01 | $ 1,462,003 | $ 1,486,786 | $ 0.00152208 | $ 0.00153953 |
| 2025-03-31 | $ 1,462,368 | $ 1,274,284 | $ 0.00152143 | $ 0.00152208 |
| 2025-03-30 | $ 1,478,452 | $ 1,211,501 | $ 0.00154095 | $ 0.00152143 |
| 2025-03-29 | $ 1,572,099 | $ 1,667,641 | $ 0.00163662 | $ 0.00154095 |
| 2025-03-28 | $ 1,767,365 | $ 1,796,662 | $ 0.00183981 | $ 0.00163662 |
| 2025-03-27 | $ 1,748,239 | $ 3,694,025 | $ 0.00182301 | $ 0.00183981 |
| 2025-03-26 | $ 1,730,005 | $ 1,401,040 | $ 0.00180170 | $ 0.00182301 |
| 2025-03-25 | $ 1,796,891 | $ 1,539,421 | $ 0.00187193 | $ 0.00180170 |
| 2025-03-24 | $ 1,574,799 | $ 1,088,593 | $ 0.00164105 | $ 0.00187193 |
| 2025-03-23 | $ 1,571,422 | $ 948,228 | $ 0.00163283 | $ 0.00164105 |
| 2025-03-22 | $ 1,712,898 | $ 1,136,851 | $ 0.00177907 | $ 0.00163283 |
| 2025-03-21 | $ 1,701,673 | $ 1,217,330 | $ 0.00177160 | $ 0.00177907 |
| 2025-03-20 | $ 1,755,376 | $ 1,520,084 | $ 0.00182451 | $ 0.00177160 |
| 2025-03-19 | $ 1,637,356 | $ 1,185,062 | $ 0.00170522 | $ 0.00182451 |
| 2025-03-18 | $ 1,788,700 | $ 1,829,441 | $ 0.00186175 | $ 0.00170522 |
| 2025-03-17 | $ 1,697,127 | $ 2,313,114 | $ 0.00176685 | $ 0.00186175 |
| 2025-03-16 | $ 1,839,324 | $ 1,088,688 | $ 0.00191504 | $ 0.00176685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
