Dollar On Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 157,841 | $ 1.005 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,200.73 | $ 1.001 | $ 1.005 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,530.96 | $ 0.997906 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,454.03 | $ 1.002 | $ 0.997906 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21,737 | $ 1.002 | $ 1.002 |
| 2025-03-29 | $ 0.000000000000000000 | $ 20,770 | $ 0.999118 | $ 1.002 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,349.53 | $ 0.997757 | $ 0.999118 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,029.07 | $ 0.995772 | $ 0.997757 |
| 2025-03-26 | $ 0.000000000000000000 | $ 18,199.41 | $ 0.997623 | $ 0.995772 |
| 2025-03-25 | $ 0.000000000000000000 | $ 46,237 | $ 0.995991 | $ 0.997623 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,076.93 | $ 0.999116 | $ 0.995991 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,218.42 | $ 1.002 | $ 0.999116 |
| 2025-03-22 | $ 0.000000000000000000 | $ 32,272 | $ 0.998766 | $ 1.002 |
| 2025-03-21 | $ 0.000000000000000000 | $ 58,229 | $ 0.992612 | $ 0.998766 |
| 2025-03-20 | $ 0.000000000000000000 | $ 40,626 | $ 0.998932 | $ 0.992612 |
| 2025-03-19 | $ 0.000000000000000000 | $ 82,899 | $ 0.999241 | $ 0.998932 |
| 2025-03-18 | $ 0.000000000000000000 | $ 31,139 | $ 0.999500 | $ 0.999241 |
| 2025-03-17 | $ 0.000000000000000000 | $ 64,830 | $ 0.997154 | $ 0.999500 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,198.46 | $ 0.999867 | $ 0.997154 |
| 2025-03-15 | $ 0.000000000000000000 | $ 56,468 | $ 0.996373 | $ 0.999867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
