Doichain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 343,110 | $ 0.03901288 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 382,043 | $ 0.04439821 | $ 0.03901288 |
| 2025-04-02 | $ 0.000000000000000000 | $ 388,606 | $ 0.04299685 | $ 0.04439821 |
| 2025-04-01 | $ 0.000000000000000000 | $ 268,823 | $ 0.04535657 | $ 0.04299685 |
| 2025-03-31 | $ 0.000000000000000000 | $ 302,117 | $ 0.04983214 | $ 0.04535657 |
| 2025-03-30 | $ 0.000000000000000000 | $ 265,547 | $ 0.03772619 | $ 0.04983214 |
| 2025-03-29 | $ 0.000000000000000000 | $ 372,748 | $ 0.04247617 | $ 0.03772619 |
| 2025-03-28 | $ 0.000000000000000000 | $ 340,086 | $ 0.04731469 | $ 0.04247617 |
| 2025-03-27 | $ 0.000000000000000000 | $ 338,740 | $ 0.04871338 | $ 0.04731469 |
| 2025-03-26 | $ 0.000000000000000000 | $ 298,163 | $ 0.051680 | $ 0.04871338 |
| 2025-03-25 | $ 0.000000000000000000 | $ 284,770 | $ 0.04740641 | $ 0.051680 |
| 2025-03-24 | $ 0.000000000000000000 | $ 344,661 | $ 0.04920474 | $ 0.04740641 |
| 2025-03-23 | $ 0.000000000000000000 | $ 296,050 | $ 0.04451006 | $ 0.04920474 |
| 2025-03-22 | $ 0.000000000000000000 | $ 108,762 | $ 0.054743 | $ 0.04451006 |
| 2025-03-21 | $ 0.000000000000000000 | $ 321,059 | $ 0.054967 | $ 0.054743 |
| 2025-03-20 | $ 0.000000000000000000 | $ 206,572 | $ 0.04851813 | $ 0.054967 |
| 2025-03-19 | $ 0.000000000000000000 | $ 165,414 | $ 0.054937 | $ 0.04851813 |
| 2025-03-18 | $ 0.000000000000000000 | $ 210,242 | $ 0.052938 | $ 0.054937 |
| 2025-03-17 | $ 0.000000000000000000 | $ 194,651 | $ 0.054491 | $ 0.052938 |
| 2025-03-16 | $ 0.000000000000000000 | $ 165,738 | $ 0.054117 | $ 0.054491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
