dogwifhat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 375,899,816 | $ 291,377,565 | $ 0.375836 | N/A |
| 2025-04-02 | $ 422,479,867 | $ 173,698,711 | $ 0.422803 | $ 0.375836 |
| 2025-04-01 | $ 419,841,259 | $ 156,236,653 | $ 0.420850 | $ 0.422803 |
| 2025-03-31 | $ 434,668,193 | $ 98,788,257 | $ 0.435334 | $ 0.420850 |
| 2025-03-30 | $ 431,584,142 | $ 151,317,805 | $ 0.432439 | $ 0.435334 |
| 2025-03-29 | $ 461,505,164 | $ 224,131,363 | $ 0.461866 | $ 0.432439 |
| 2025-03-28 | $ 520,575,886 | $ 209,291,719 | $ 0.521008 | $ 0.461866 |
| 2025-03-27 | $ 524,948,086 | $ 299,819,528 | $ 0.525770 | $ 0.521008 |
| 2025-03-26 | $ 549,108,109 | $ 227,981,816 | $ 0.549707 | $ 0.525770 |
| 2025-03-25 | $ 552,462,951 | $ 343,194,143 | $ 0.555037 | $ 0.549707 |
| 2025-03-24 | $ 511,705,383 | $ 186,962,227 | $ 0.512256 | $ 0.555037 |
| 2025-03-23 | $ 508,516,198 | $ 167,879,765 | $ 0.508635 | $ 0.512256 |
| 2025-03-22 | $ 487,553,932 | $ 201,197,880 | $ 0.487766 | $ 0.508635 |
| 2025-03-21 | $ 504,906,841 | $ 193,677,765 | $ 0.505893 | $ 0.487766 |
| 2025-03-20 | $ 517,286,763 | $ 273,009,282 | $ 0.517754 | $ 0.505893 |
| 2025-03-19 | $ 479,651,790 | $ 168,678,943 | $ 0.480107 | $ 0.517754 |
| 2025-03-18 | $ 501,085,079 | $ 230,760,112 | $ 0.501599 | $ 0.480107 |
| 2025-03-17 | $ 465,102,881 | $ 191,235,814 | $ 0.465568 | $ 0.501599 |
| 2025-03-16 | $ 500,336,600 | $ 193,991,828 | $ 0.500657 | $ 0.465568 |
| 2025-03-15 | $ 508,605,646 | $ 335,652,699 | $ 0.508748 | $ 0.500657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
