dogwifhat Eth USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 29,984 | $ 0.00330926 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 33,201 | $ 0.00375219 | $ 0.00330926 |
| 2025-04-04 | $ 0.000000000000000000 | $ 31,114 | $ 0.00330495 | $ 0.00375219 |
| 2025-04-03 | $ 0.000000000000000000 | $ 30,774 | $ 0.00372303 | $ 0.00330495 |
| 2025-04-02 | $ 0.000000000000000000 | $ 36,792 | $ 0.00395986 | $ 0.00372303 |
| 2025-04-01 | $ 0.000000000000000000 | $ 31,912 | $ 0.00330345 | $ 0.00395986 |
| 2025-03-31 | $ 0.000000000000000000 | $ 38,693 | $ 0.00363394 | $ 0.00330345 |
| 2025-03-30 | $ 0.000000000000000000 | $ 30,472 | $ 0.00321456 | $ 0.00363394 |
| 2025-03-29 | $ 0.000000000000000000 | $ 34,599 | $ 0.00376174 | $ 0.00321456 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33,916 | $ 0.00352719 | $ 0.00376174 |
| 2025-03-27 | $ 0.000000000000000000 | $ 37,274 | $ 0.00359389 | $ 0.00352719 |
| 2025-03-26 | $ 0.000000000000000000 | $ 33,624 | $ 0.00374635 | $ 0.00359389 |
| 2025-03-25 | $ 0.000000000000000000 | $ 41,278 | $ 0.00425744 | $ 0.00374635 |
| 2025-03-24 | $ 0.000000000000000000 | $ 34,533 | $ 0.00414034 | $ 0.00425744 |
| 2025-03-23 | $ 0.000000000000000000 | $ 34,613 | $ 0.00370106 | $ 0.00414034 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,207 | $ 0.00368030 | $ 0.00370106 |
| 2025-03-21 | $ 0.000000000000000000 | $ 32,389 | $ 0.00393108 | $ 0.00368030 |
| 2025-03-20 | $ 0.000000000000000000 | $ 33,137 | $ 0.00394076 | $ 0.00393108 |
| 2025-03-19 | $ 0.000000000000000000 | $ 26,720 | $ 0.00374118 | $ 0.00394076 |
| 2025-03-18 | $ 0.000000000000000000 | $ 29,665 | $ 0.00371839 | $ 0.00374118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
