doginme USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 41,394,735 | $ 19,257,395 | $ 0.00060626 | N/A |
| 2025-04-02 | $ 68,716,078 | $ 13,218,097 | $ 0.00099787 | $ 0.00060626 |
| 2025-04-01 | $ 91,703,545 | $ 16,012,272 | $ 0.00135191 | $ 0.00099787 |
| 2025-03-31 | $ 57,250,791 | $ 6,102,574 | $ 0.00084676 | $ 0.00135191 |
| 2025-03-30 | $ 62,142,301 | $ 7,531,837 | $ 0.00091880 | $ 0.00084676 |
| 2025-03-29 | $ 66,408,563 | $ 10,544,921 | $ 0.00098765 | $ 0.00091880 |
| 2025-03-28 | $ 77,846,836 | $ 9,951,017 | $ 0.00115071 | $ 0.00098765 |
| 2025-03-27 | $ 76,710,162 | $ 19,075,888 | $ 0.00113566 | $ 0.00115071 |
| 2025-03-26 | $ 86,886,002 | $ 7,157,472 | $ 0.00128594 | $ 0.00113566 |
| 2025-03-25 | $ 92,684,528 | $ 8,306,067 | $ 0.00137173 | $ 0.00128594 |
| 2025-03-24 | $ 99,747,876 | $ 6,271,711 | $ 0.00147514 | $ 0.00137173 |
| 2025-03-23 | $ 81,893,172 | $ 5,660,776 | $ 0.00121012 | $ 0.00147514 |
| 2025-03-22 | $ 72,919,381 | $ 7,172,990 | $ 0.00108186 | $ 0.00121012 |
| 2025-03-21 | $ 89,082,295 | $ 10,884,984 | $ 0.00131569 | $ 0.00108186 |
| 2025-03-20 | $ 107,382,892 | $ 11,599,724 | $ 0.00158325 | $ 0.00131569 |
| 2025-03-19 | $ 83,966,115 | $ 7,991,805 | $ 0.00124425 | $ 0.00158325 |
| 2025-03-18 | $ 88,594,510 | $ 13,962,570 | $ 0.00131163 | $ 0.00124425 |
| 2025-03-17 | $ 63,029,077 | $ 14,274,491 | $ 0.00093583 | $ 0.00131163 |
| 2025-03-16 | $ 64,463,187 | $ 5,634,156 | $ 0.00096318 | $ 0.00093583 |
| 2025-03-15 | $ 57,137,411 | $ 20,456,377 | $ 0.00085058 | $ 0.00096318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
