Dogelon Mars USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 69,496,556 | $ 4,007,430 | $ 0.000000126443 | N/A |
| 2025-04-03 | $ 69,032,735 | $ 6,463,336 | $ 0.000000126336 | $ 0.000000126443 |
| 2025-04-02 | $ 72,939,798 | $ 5,017,474 | $ 0.000000132653 | $ 0.000000126336 |
| 2025-04-01 | $ 71,351,623 | $ 5,531,798 | $ 0.000000129813 | $ 0.000000132653 |
| 2025-03-31 | $ 72,152,799 | $ 4,518,572 | $ 0.000000131082 | $ 0.000000129813 |
| 2025-03-30 | $ 76,266,408 | $ 5,327,802 | $ 0.000000139094 | $ 0.000000131082 |
| 2025-03-29 | $ 81,559,992 | $ 5,466,729 | $ 0.000000148416 | $ 0.000000139094 |
| 2025-03-28 | $ 86,903,331 | $ 4,293,993 | $ 0.000000157995 | $ 0.000000148416 |
| 2025-03-27 | $ 88,697,541 | $ 9,072,209 | $ 0.000000161368 | $ 0.000000157995 |
| 2025-03-26 | $ 89,276,895 | $ 8,203,720 | $ 0.000000162525 | $ 0.000000161368 |
| 2025-03-25 | $ 86,941,653 | $ 12,088,849 | $ 0.000000158580 | $ 0.000000162525 |
| 2025-03-24 | $ 77,101,373 | $ 5,946,210 | $ 0.000000140229 | $ 0.000000158580 |
| 2025-03-23 | $ 77,148,039 | $ 2,787,102 | $ 0.000000140610 | $ 0.000000140229 |
| 2025-03-22 | $ 78,073,483 | $ 4,300,040 | $ 0.000000142014 | $ 0.000000140610 |
| 2025-03-21 | $ 80,084,067 | $ 17,489,063 | $ 0.000000145295 | $ 0.000000142014 |
| 2025-03-20 | $ 85,114,123 | $ 12,641,026 | $ 0.000000155053 | $ 0.000000145295 |
| 2025-03-19 | $ 73,145,988 | $ 5,464,292 | $ 0.000000133133 | $ 0.000000155053 |
| 2025-03-18 | $ 74,733,340 | $ 3,644,021 | $ 0.000000136154 | $ 0.000000133133 |
| 2025-03-17 | $ 72,535,480 | $ 2,800,689 | $ 0.000000132071 | $ 0.000000136154 |
| 2025-03-16 | $ 75,746,650 | $ 2,979,007 | $ 0.000000137581 | $ 0.000000132071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
