DogeGF USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,955,423 | $ 9,805.52 | $ 0.000000000070953 | N/A |
| 2025-04-03 | $ 1,929,467 | $ 4,140.50 | $ 0.000000000070076 | $ 0.000000000070953 |
| 2025-04-02 | $ 1,970,862 | $ 1,997.24 | $ 0.000000000071589 | $ 0.000000000070076 |
| 2025-04-01 | $ 1,932,416 | $ 3,022.60 | $ 0.000000000070238 | $ 0.000000000071589 |
| 2025-03-31 | $ 1,862,832 | $ 2,417.19 | $ 0.000000000067751 | $ 0.000000000070238 |
| 2025-03-30 | $ 1,850,027 | $ 5,021.00 | $ 0.000000000067274 | $ 0.000000000067751 |
| 2025-03-29 | $ 1,985,042 | $ 7,684.88 | $ 0.000000000072077 | $ 0.000000000067274 |
| 2025-03-28 | $ 1,970,731 | $ 1,090.22 | $ 0.000000000071584 | $ 0.000000000072077 |
| 2025-03-27 | $ 1,965,942 | $ 5,161.95 | $ 0.000000000071526 | $ 0.000000000071584 |
| 2025-03-26 | $ 2,073,957 | $ 8,903.44 | $ 0.000000000075309 | $ 0.000000000071526 |
| 2025-03-25 | $ 2,117,466 | $ 10,486.83 | $ 0.000000000077073 | $ 0.000000000075309 |
| 2025-03-24 | $ 2,053,398 | $ 5,983.13 | $ 0.000000000074559 | $ 0.000000000077073 |
| 2025-03-23 | $ 2,016,527 | $ 12,917.99 | $ 0.000000000073222 | $ 0.000000000074559 |
| 2025-03-22 | $ 2,003,397 | $ 31,407 | $ 0.000000000072742 | $ 0.000000000073222 |
| 2025-03-21 | $ 2,102,090 | $ 17,660.60 | $ 0.000000000076314 | $ 0.000000000072742 |
| 2025-03-20 | $ 2,288,870 | $ 14,895.73 | $ 0.000000000083091 | $ 0.000000000076314 |
| 2025-03-19 | $ 2,074,984 | $ 9,438.16 | $ 0.000000000075343 | $ 0.000000000083091 |
| 2025-03-18 | $ 2,128,880 | $ 10,253.80 | $ 0.000000000077300 | $ 0.000000000075343 |
| 2025-03-17 | $ 2,069,008 | $ 14,861.13 | $ 0.000000000075154 | $ 0.000000000077300 |
| 2025-03-16 | $ 2,180,601 | $ 3,890.45 | $ 0.000000000079219 | $ 0.000000000075154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
