DogeFather USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,295,758 | $ 132,063 | $ 0.00129388 | N/A |
| 2025-04-03 | $ 1,269,126 | $ 183,933 | $ 0.00126959 | $ 0.00129388 |
| 2025-04-02 | $ 1,329,031 | $ 92,620 | $ 0.00132896 | $ 0.00126959 |
| 2025-04-01 | $ 1,452,436 | $ 111,925 | $ 0.00145280 | $ 0.00132896 |
| 2025-03-31 | $ 1,515,297 | $ 120,898 | $ 0.00154483 | $ 0.00145280 |
| 2025-03-30 | $ 1,521,293 | $ 89,393 | $ 0.00152129 | $ 0.00154483 |
| 2025-03-29 | $ 1,580,937 | $ 147,067 | $ 0.00157611 | $ 0.00152129 |
| 2025-03-28 | $ 1,692,384 | $ 199,991 | $ 0.00169238 | $ 0.00157611 |
| 2025-03-27 | $ 1,867,266 | $ 186,748 | $ 0.00186727 | $ 0.00169238 |
| 2025-03-26 | $ 1,987,253 | $ 191,397 | $ 0.00198749 | $ 0.00186727 |
| 2025-03-25 | $ 2,089,188 | $ 186,001 | $ 0.00208919 | $ 0.00198749 |
| 2025-03-24 | $ 2,139,489 | $ 152,133 | $ 0.00213949 | $ 0.00208919 |
| 2025-03-23 | $ 2,164,517 | $ 331,264 | $ 0.00216452 | $ 0.00213949 |
| 2025-03-22 | $ 2,408,937 | $ 188,618 | $ 0.00240744 | $ 0.00216452 |
| 2025-03-21 | $ 2,417,302 | $ 303,892 | $ 0.00241856 | $ 0.00240744 |
| 2025-03-20 | $ 2,059,707 | $ 213,163 | $ 0.00205897 | $ 0.00241856 |
| 2025-03-19 | $ 1,909,477 | $ 180,218 | $ 0.00191080 | $ 0.00205897 |
| 2025-03-18 | $ 1,976,804 | $ 86,130 | $ 0.00197680 | $ 0.00191080 |
| 2025-03-17 | $ 1,970,173 | $ 229,810 | $ 0.00196985 | $ 0.00197680 |
| 2025-03-16 | $ 1,932,794 | $ 119,695 | $ 0.00193150 | $ 0.00196985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
