DogeClub USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 327.06 | $ 0.000000000444676 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,714.89 | $ 0.000000000439196 | $ 0.000000000444676 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.19 | $ 0.000000000430724 | $ 0.000000000439196 |
| 2025-04-01 | $ 0.000000000000000000 | $ 144.30 | $ 0.000000000412647 | $ 0.000000000430724 |
| 2025-03-31 | $ 0.000000000000000000 | $ 53.71 | $ 0.000000000413458 | $ 0.000000000412647 |
| 2025-03-30 | $ 0.000000000000000000 | $ 252.35 | $ 0.000000000421695 | $ 0.000000000413458 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4.25 | $ 0.000000000440047 | $ 0.000000000421695 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.14 | $ 0.000000000473728 | $ 0.000000000440047 |
| 2025-03-27 | $ 0.000000000000000000 | $ 55.81 | $ 0.000000000468770 | $ 0.000000000473728 |
| 2025-03-26 | $ 0.000000000000000000 | $ 196.43 | $ 0.000000000484619 | $ 0.000000000468770 |
| 2025-03-25 | $ 0.000000000000000000 | $ 68.38 | $ 0.000000000490374 | $ 0.000000000484619 |
| 2025-03-24 | $ 0.000000000000000000 | $ 92.93 | $ 0.000000000472597 | $ 0.000000000490374 |
| 2025-03-23 | $ 0.000000000000000000 | $ 92.93 | $ 0.000000000472597 | $ 0.000000000472597 |
| 2025-03-22 | $ 0.000000000000000000 | $ 127.86 | $ 0.000000000455525 | $ 0.000000000472597 |
| 2025-03-21 | $ 0.000000000000000000 | $ 262.95 | $ 0.000000000458063 | $ 0.000000000455525 |
| 2025-03-20 | $ 0.000000000000000000 | $ 53.35 | $ 0.000000000474070 | $ 0.000000000458063 |
| 2025-03-19 | $ 0.000000000000000000 | $ 30.03 | $ 0.000000000443020 | $ 0.000000000474070 |
| 2025-03-18 | $ 0.000000000000000000 | $ 125.39 | $ 0.000000000439495 | $ 0.000000000443020 |
| 2025-03-17 | $ 0.000000000000000000 | $ 481.18 | $ 0.000000000426884 | $ 0.000000000439495 |
| 2025-03-16 | $ 0.000000000000000000 | $ 579.37 | $ 0.000000000429320 | $ 0.000000000426884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
