DogeBonk USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,689,409 | $ 1,218.59 | $ 0.000000004940 | N/A |
| 2025-04-03 | $ 2,673,584 | $ 1,211.12 | $ 0.000000004911 | $ 0.000000004940 |
| 2025-04-02 | $ 2,774,145 | $ 70.92 | $ 0.000000005099 | $ 0.000000004911 |
| 2025-04-01 | $ 2,746,940 | $ 10.81 | $ 0.000000005044 | $ 0.000000005099 |
| 2025-03-31 | $ 2,727,726 | $ 14.42 | $ 0.000000005017 | $ 0.000000005044 |
| 2025-03-30 | $ 2,735,635 | $ 259.77 | $ 0.000000005026 | $ 0.000000005017 |
| 2025-03-29 | $ 2,810,838 | $ 10.56 | $ 0.000000005163 | $ 0.000000005026 |
| 2025-03-28 | $ 2,897,421 | $ 36.19 | $ 0.000000005318 | $ 0.000000005163 |
| 2025-03-27 | $ 2,807,627 | $ 19.37 | $ 0.000000005156 | $ 0.000000005318 |
| 2025-03-26 | $ 2,863,566 | $ 84.67 | $ 0.000000005259 | $ 0.000000005156 |
| 2025-03-25 | $ 2,885,354 | $ 3.38 | $ 0.000000005307 | $ 0.000000005259 |
| 2025-03-24 | $ 2,829,551 | $ 1,661.31 | $ 0.000000005197 | $ 0.000000005307 |
| 2025-03-23 | $ 2,853,237 | $ 2,094.63 | $ 0.000000005240 | $ 0.000000005197 |
| 2025-03-22 | $ 2,907,076 | $ 871.66 | $ 0.000000005339 | $ 0.000000005240 |
| 2025-03-21 | $ 2,882,605 | $ 63.52 | $ 0.000000005293 | $ 0.000000005339 |
| 2025-03-20 | $ 2,836,982 | $ 4.37 | $ 0.000000005214 | $ 0.000000005293 |
| 2025-03-19 | $ 2,879,037 | $ 37.61 | $ 0.000000005282 | $ 0.000000005214 |
| 2025-03-18 | $ 2,884,438 | $ 50.80 | $ 0.000000005297 | $ 0.000000005282 |
| 2025-03-17 | $ 2,751,625 | $ 1,188.13 | $ 0.000000005055 | $ 0.000000005297 |
| 2025-03-16 | $ 2,835,913 | $ 705.57 | $ 0.000000005206 | $ 0.000000005055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
