Dogebits (DRC-20) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 126,010 | $ 0.000000000119971 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 129,555 | $ 0.000000000121945 | $ 0.000000000119971 |
| 2025-04-02 | $ 0.000000000000000000 | $ 143,065 | $ 0.000000000133929 | $ 0.000000000121945 |
| 2025-04-01 | $ 0.000000000000000000 | $ 90,565 | $ 0.000000000131092 | $ 0.000000000133929 |
| 2025-03-31 | $ 0.000000000000000000 | $ 103,429 | $ 0.000000000132017 | $ 0.000000000131092 |
| 2025-03-30 | $ 0.000000000000000000 | $ 129,898 | $ 0.000000000131013 | $ 0.000000000132017 |
| 2025-03-29 | $ 0.000000000000000000 | $ 137,768 | $ 0.000000000133969 | $ 0.000000000131013 |
| 2025-03-28 | $ 0.000000000000000000 | $ 128,735 | $ 0.000000000135960 | $ 0.000000000133969 |
| 2025-03-27 | $ 0.000000000000000000 | $ 94,062 | $ 0.000000000140047 | $ 0.000000000135960 |
| 2025-03-26 | $ 0.000000000000000000 | $ 90,388 | $ 0.000000000129100 | $ 0.000000000140047 |
| 2025-03-25 | $ 0.000000000000000000 | $ 130,441 | $ 0.000000000129037 | $ 0.000000000129100 |
| 2025-03-24 | $ 0.000000000000000000 | $ 141,524 | $ 0.000000000139948 | $ 0.000000000129037 |
| 2025-03-23 | $ 0.000000000000000000 | $ 138,381 | $ 0.000000000137972 | $ 0.000000000139948 |
| 2025-03-22 | $ 0.000000000000000000 | $ 144,618 | $ 0.000000000132947 | $ 0.000000000137972 |
| 2025-03-21 | $ 0.000000000000000000 | $ 135,126 | $ 0.000000000110945 | $ 0.000000000132947 |
| 2025-03-20 | $ 0.000000000000000000 | $ 144,394 | $ 0.000000000112062 | $ 0.000000000110945 |
| 2025-03-19 | $ 0.000000000000000000 | $ 75,258 | $ 0.000000000117982 | $ 0.000000000112062 |
| 2025-03-18 | $ 0.000000000000000000 | $ 128,438 | $ 0.000000000117993 | $ 0.000000000117982 |
| 2025-03-17 | $ 0.000000000000000000 | $ 133,398 | $ 0.000000000102036 | $ 0.000000000117993 |
| 2025-03-16 | $ 0.000000000000000000 | $ 131,296 | $ 0.000000000104998 | $ 0.000000000102036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
