DOGEai USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,511,157 | $ 1,984,949 | $ 0.01250771 | N/A |
| 2025-04-03 | $ 10,464,760 | $ 2,680,937 | $ 0.01379691 | $ 0.01250771 |
| 2025-04-02 | $ 17,006,829 | $ 937,348 | $ 0.02274717 | $ 0.01379691 |
| 2025-04-01 | $ 17,632,088 | $ 1,491,474 | $ 0.02319119 | $ 0.02274717 |
| 2025-03-31 | $ 16,957,933 | $ 1,342,296 | $ 0.02228828 | $ 0.02319119 |
| 2025-03-30 | $ 15,633,242 | $ 1,881,089 | $ 0.02064886 | $ 0.02228828 |
| 2025-03-29 | $ 13,927,859 | $ 1,543,457 | $ 0.01837492 | $ 0.02064886 |
| 2025-03-28 | $ 17,111,942 | $ 1,640,083 | $ 0.02239079 | $ 0.01837492 |
| 2025-03-27 | $ 16,495,109 | $ 2,900,083 | $ 0.02170270 | $ 0.02239079 |
| 2025-03-26 | $ 21,340,004 | $ 1,517,716 | $ 0.02812235 | $ 0.02170270 |
| 2025-03-25 | $ 22,204,365 | $ 1,757,712 | $ 0.02929675 | $ 0.02812235 |
| 2025-03-24 | $ 21,025,419 | $ 1,232,918 | $ 0.02767120 | $ 0.02929675 |
| 2025-03-23 | $ 20,525,670 | $ 1,208,914 | $ 0.02702036 | $ 0.02767120 |
| 2025-03-22 | $ 20,493,463 | $ 1,710,572 | $ 0.02695475 | $ 0.02702036 |
| 2025-03-21 | $ 20,838,350 | $ 1,904,676 | $ 0.02733783 | $ 0.02695475 |
| 2025-03-20 | $ 22,423,163 | $ 2,898,037 | $ 0.02994509 | $ 0.02733783 |
| 2025-03-19 | $ 19,135,574 | $ 1,376,273 | $ 0.02560191 | $ 0.02994509 |
| 2025-03-18 | $ 21,900,070 | $ 1,770,818 | $ 0.02914786 | $ 0.02560191 |
| 2025-03-17 | $ 20,754,129 | $ 1,905,596 | $ 0.02765717 | $ 0.02914786 |
| 2025-03-16 | $ 23,678,950 | $ 1,416,012 | $ 0.03156319 | $ 0.02765717 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
