Doge Inu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 116,054 | $ 55.51 | $ 0.000000000232906 | N/A |
| 2025-04-03 | $ 120,124 | $ 61.78 | $ 0.000000000241136 | $ 0.000000000232906 |
| 2025-04-02 | $ 127,375 | $ 62.92 | $ 0.000000000255693 | $ 0.000000000241136 |
| 2025-04-01 | $ 121,513 | $ 1.057 | $ 0.000000000244054 | $ 0.000000000255693 |
| 2025-03-31 | $ 121,424 | $ 40.16 | $ 0.000000000243775 | $ 0.000000000244054 |
| 2025-03-30 | $ 125,346 | $ 1.96 | $ 0.000000000251562 | $ 0.000000000243775 |
| 2025-03-29 | $ 131,279 | $ 82.87 | $ 0.000000000263529 | $ 0.000000000251562 |
| 2025-03-28 | $ 139,080 | $ 1.22 | $ 0.000000000279188 | $ 0.000000000263529 |
| 2025-03-27 | $ 141,740 | $ 93.63 | $ 0.000000000284615 | $ 0.000000000279188 |
| 2025-03-26 | $ 139,387 | $ 152.72 | $ 0.000000000279805 | $ 0.000000000284615 |
| 2025-03-25 | $ 133,035 | $ 71.37 | $ 0.000000000267054 | $ 0.000000000279805 |
| 2025-03-24 | $ 123,495 | $ 3.57 | $ 0.000000000248047 | $ 0.000000000267054 |
| 2025-03-23 | $ 122,166 | $ 57.40 | $ 0.000000000245278 | $ 0.000000000248047 |
| 2025-03-22 | $ 122,234 | $ 580.44 | $ 0.000000000245373 | $ 0.000000000245278 |
| 2025-03-21 | $ 122,234 | $ 580.44 | $ 0.000000000245373 | $ 0.000000000245373 |
| 2025-03-20 | $ 120,452 | $ 1.56 | $ 0.000000000241795 | $ 0.000000000245373 |
| 2025-03-19 | $ 120,888 | $ 1.57 | $ 0.000000000243047 | $ 0.000000000241795 |
| 2025-03-18 | $ 125,094 | $ 20.44 | $ 0.000000000251347 | $ 0.000000000243047 |
| 2025-03-17 | $ 121,709 | $ 29.29 | $ 0.000000000243916 | $ 0.000000000251347 |
| 2025-03-16 | $ 127,007 | $ 1,359.87 | $ 0.000000000254915 | $ 0.000000000243916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
