DODO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 54,752,557 | $ 6,200,993 | $ 0.054810 | N/A |
| 2025-04-05 | $ 54,773,880 | $ 23,330,950 | $ 0.054774 | $ 0.054810 |
| 2025-04-04 | $ 55,620,064 | $ 28,530,023 | $ 0.055470 | $ 0.054774 |
| 2025-04-03 | $ 57,963,596 | $ 15,630,133 | $ 0.057901 | $ 0.055470 |
| 2025-04-02 | $ 64,797,591 | $ 15,194,319 | $ 0.064842 | $ 0.057901 |
| 2025-04-01 | $ 63,969,261 | $ 6,552,372 | $ 0.064040 | $ 0.064842 |
| 2025-03-31 | $ 64,574,498 | $ 6,560,884 | $ 0.064584 | $ 0.064040 |
| 2025-03-30 | $ 63,466,119 | $ 9,216,415 | $ 0.063650 | $ 0.064584 |
| 2025-03-29 | $ 70,128,558 | $ 15,256,159 | $ 0.070199 | $ 0.063650 |
| 2025-03-28 | $ 76,482,408 | $ 14,626,787 | $ 0.076510 | $ 0.070199 |
| 2025-03-27 | $ 76,737,816 | $ 32,521,756 | $ 0.076745 | $ 0.076510 |
| 2025-03-26 | $ 78,187,594 | $ 11,359,668 | $ 0.078262 | $ 0.076745 |
| 2025-03-25 | $ 77,879,666 | $ 10,491,948 | $ 0.078140 | $ 0.078262 |
| 2025-03-24 | $ 74,319,678 | $ 8,858,438 | $ 0.074315 | $ 0.078140 |
| 2025-03-23 | $ 74,830,784 | $ 7,981,806 | $ 0.074816 | $ 0.074315 |
| 2025-03-22 | $ 74,151,118 | $ 7,744,360 | $ 0.074093 | $ 0.074816 |
| 2025-03-21 | $ 73,932,575 | $ 7,003,096 | $ 0.073843 | $ 0.074093 |
| 2025-03-20 | $ 75,937,639 | $ 8,816,430 | $ 0.075944 | $ 0.073843 |
| 2025-03-19 | $ 73,598,508 | $ 9,704,592 | $ 0.073592 | $ 0.075944 |
| 2025-03-18 | $ 74,807,850 | $ 11,654,906 | $ 0.074812 | $ 0.073592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
