DNAxCAT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,546.63 | $ 0.01642615 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,951.92 | $ 0.01638834 | $ 0.01642615 |
| 2025-04-02 | $ 0.000000000000000000 | $ 930.76 | $ 0.01647758 | $ 0.01638834 |
| 2025-04-01 | $ 0.000000000000000000 | $ 860.40 | $ 0.01648287 | $ 0.01647758 |
| 2025-03-31 | $ 0.000000000000000000 | $ 959.33 | $ 0.01643643 | $ 0.01648287 |
| 2025-03-30 | $ 0.000000000000000000 | $ 864.38 | $ 0.01638967 | $ 0.01643643 |
| 2025-03-29 | $ 0.000000000000000000 | $ 662.13 | $ 0.01657709 | $ 0.01638967 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.66 | $ 0.01646524 | $ 0.01657709 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11.26 | $ 0.01663586 | $ 0.01646524 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.47 | $ 0.01644794 | $ 0.01663586 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.47 | $ 0.01644794 | $ 0.01644794 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7.39 | $ 0.01643986 | $ 0.01644794 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.37 | $ 0.01639764 | $ 0.01643986 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10.34 | $ 0.01661054 | $ 0.01639764 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31.04 | $ 0.01661911 | $ 0.01661054 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11.19 | $ 0.01640993 | $ 0.01661911 |
| 2025-03-19 | $ 0.000000000000000000 | $ 74.90 | $ 0.01658363 | $ 0.01640993 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.80 | $ 0.01657879 | $ 0.01658363 |
| 2025-03-17 | $ 0.000000000000000000 | $ 105.02 | $ 0.01661818 | $ 0.01657879 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3.16 | $ 0.01657797 | $ 0.01661818 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
