DNA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,090,865 | $ 287,667 | $ 0.000000000025970 | N/A |
| 2025-04-03 | $ 1,143,965 | $ 308,878 | $ 0.000000000027184 | $ 0.000000000025970 |
| 2025-04-02 | $ 1,098,745 | $ 323,863 | $ 0.000000000026141 | $ 0.000000000027184 |
| 2025-04-01 | $ 1,212,645 | $ 578,824 | $ 0.000000000028066 | $ 0.000000000026141 |
| 2025-03-31 | $ 1,456,351 | $ 559,137 | $ 0.000000000034535 | $ 0.000000000028066 |
| 2025-03-30 | $ 894,870 | $ 403,476 | $ 0.000000000021309 | $ 0.000000000034535 |
| 2025-03-29 | $ 805,346 | $ 419,332 | $ 0.000000000019172 | $ 0.000000000021309 |
| 2025-03-28 | $ 777,810 | $ 409,098 | $ 0.000000000018498 | $ 0.000000000019172 |
| 2025-03-27 | $ 744,205 | $ 384,328 | $ 0.000000000017811 | $ 0.000000000018498 |
| 2025-03-26 | $ 798,560 | $ 346,787 | $ 0.000000000019011 | $ 0.000000000017811 |
| 2025-03-25 | $ 866,615 | $ 281,237 | $ 0.000000000020619 | $ 0.000000000019011 |
| 2025-03-24 | $ 873,354 | $ 391,517 | $ 0.000000000021043 | $ 0.000000000020619 |
| 2025-03-23 | $ 701,959 | $ 502,704 | $ 0.000000000016712 | $ 0.000000000021043 |
| 2025-03-22 | $ 638,414 | $ 364,237 | $ 0.000000000015200 | $ 0.000000000016712 |
| 2025-03-21 | $ 617,045 | $ 377,658 | $ 0.000000000014690 | $ 0.000000000015200 |
| 2025-03-20 | $ 642,676 | $ 401,018 | $ 0.000000000015212 | $ 0.000000000014690 |
| 2025-03-19 | $ 681,342 | $ 229,675 | $ 0.000000000016220 | $ 0.000000000015212 |
| 2025-03-18 | $ 706,435 | $ 314,567 | $ 0.000000000016899 | $ 0.000000000016220 |
| 2025-03-17 | $ 692,993 | $ 392,969 | $ 0.000000000016497 | $ 0.000000000016899 |
| 2025-03-16 | $ 747,750 | $ 320,963 | $ 0.000000000017801 | $ 0.000000000016497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
