district0x USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,138,684 | $ 57,132 | $ 0.02407385 | N/A |
| 2025-04-03 | $ 17,847,424 | $ 153,593 | $ 0.02340570 | $ 0.02407385 |
| 2025-04-02 | $ 19,260,998 | $ 193,942 | $ 0.02562551 | $ 0.02340570 |
| 2025-04-01 | $ 19,624,358 | $ 404,949 | $ 0.02615415 | $ 0.02562551 |
| 2025-03-31 | $ 19,790,923 | $ 710,941 | $ 0.02635650 | $ 0.02615415 |
| 2025-03-30 | $ 20,577,816 | $ 4,298,803 | $ 0.02743229 | $ 0.02635650 |
| 2025-03-29 | $ 19,927,747 | $ 71,776 | $ 0.02653795 | $ 0.02743229 |
| 2025-03-28 | $ 20,170,758 | $ 162,473 | $ 0.02685793 | $ 0.02653795 |
| 2025-03-27 | $ 20,370,085 | $ 346,323 | $ 0.02712144 | $ 0.02685793 |
| 2025-03-26 | $ 21,042,932 | $ 124,506 | $ 0.02802996 | $ 0.02712144 |
| 2025-03-25 | $ 20,653,309 | $ 119,853 | $ 0.02749437 | $ 0.02802996 |
| 2025-03-24 | $ 20,394,993 | $ 179,511 | $ 0.02713723 | $ 0.02749437 |
| 2025-03-23 | $ 20,071,093 | $ 195,558 | $ 0.02671712 | $ 0.02713723 |
| 2025-03-22 | $ 19,891,159 | $ 181,867 | $ 0.02647469 | $ 0.02671712 |
| 2025-03-21 | $ 20,682,263 | $ 1,041,951 | $ 0.02741767 | $ 0.02647469 |
| 2025-03-20 | $ 20,523,061 | $ 234,463 | $ 0.02739852 | $ 0.02741767 |
| 2025-03-19 | $ 20,158,834 | $ 443,561 | $ 0.02684443 | $ 0.02739852 |
| 2025-03-18 | $ 19,985,542 | $ 70,081 | $ 0.02660405 | $ 0.02684443 |
| 2025-03-17 | $ 19,821,737 | $ 422,405 | $ 0.02638657 | $ 0.02660405 |
| 2025-03-16 | $ 20,702,345 | $ 1,103,207 | $ 0.02755297 | $ 0.02638657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
