Dinero USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,859,887 | $ 458,396 | $ 0.02806536 | N/A |
| 2025-04-03 | $ 19,069,599 | $ 535,543 | $ 0.02697865 | $ 0.02806536 |
| 2025-04-02 | $ 25,946,059 | $ 671,598 | $ 0.03674156 | $ 0.02697865 |
| 2025-04-01 | $ 21,758,618 | $ 193,476 | $ 0.03084552 | $ 0.03674156 |
| 2025-03-31 | $ 20,538,550 | $ 120,847 | $ 0.02909752 | $ 0.03084552 |
| 2025-03-30 | $ 18,345,432 | $ 139,837 | $ 0.02599236 | $ 0.02909752 |
| 2025-03-29 | $ 17,515,577 | $ 597,347 | $ 0.02482371 | $ 0.02599236 |
| 2025-03-28 | $ 15,373,820 | $ 59,229 | $ 0.02291477 | $ 0.02482371 |
| 2025-03-27 | $ 15,308,036 | $ 84,829 | $ 0.02279889 | $ 0.02291477 |
| 2025-03-26 | $ 16,319,549 | $ 54,900 | $ 0.02450937 | $ 0.02279889 |
| 2025-03-25 | $ 16,057,023 | $ 203,779 | $ 0.02418395 | $ 0.02450937 |
| 2025-03-24 | $ 16,727,615 | $ 51,616 | $ 0.02513010 | $ 0.02418395 |
| 2025-03-23 | $ 16,991,458 | $ 137,179 | $ 0.02553130 | $ 0.02513010 |
| 2025-03-22 | $ 13,431,736 | $ 38,866 | $ 0.02017713 | $ 0.02553130 |
| 2025-03-21 | $ 13,331,341 | $ 65,351 | $ 0.02000747 | $ 0.02017713 |
| 2025-03-20 | $ 14,801,637 | $ 50,892 | $ 0.02222923 | $ 0.02000747 |
| 2025-03-19 | $ 14,291,516 | $ 243,898 | $ 0.02149448 | $ 0.02222923 |
| 2025-03-18 | $ 14,533,608 | $ 35,205 | $ 0.02188292 | $ 0.02149448 |
| 2025-03-17 | $ 15,222,697 | $ 100,918 | $ 0.02169119 | $ 0.02188292 |
| 2025-03-16 | $ 15,928,384 | $ 150,883 | $ 0.02277902 | $ 0.02169119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
