Dinari NVDA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 103.30 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.45 | $ 103.30 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 108.09 | $ 109.45 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 105.24 | $ 108.09 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.14 | $ 105.24 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.14 | $ 109.14 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.14 | $ 109.14 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 112.79 | $ 109.14 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 113.53 | $ 112.79 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 120.77 | $ 113.53 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 121.74 | $ 120.77 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 117.27 | $ 121.74 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 117.27 | $ 117.27 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 117.27 | $ 117.27 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 118.93 | $ 117.27 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 118.46 | $ 118.93 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 115.51 | $ 118.46 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 119.61 | $ 115.51 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 120.82 | $ 119.61 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 120.82 | $ 120.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
