Dinari MSFT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 375.08 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 373.11 | $ 375.08 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 373.11 | $ 373.11 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 373.11 | $ 373.11 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 376.94 | $ 373.11 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 376.94 | $ 376.94 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 376.94 | $ 376.94 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 395.00 | $ 376.94 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 395.00 | $ 395.00 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 394.13 | $ 395.00 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 392.88 | $ 394.13 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 385.62 | $ 392.88 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 385.62 | $ 385.62 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 385.62 | $ 385.62 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 386.02 | $ 385.62 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 386.02 | $ 386.02 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 382.42 | $ 386.02 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 387.31 | $ 382.42 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 387.13 | $ 387.31 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 387.13 | $ 387.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
