Dimitra USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,006,704 | $ 241,787 | $ 0.01548760 | N/A |
| 2025-04-03 | $ 15,908,495 | $ 145,094 | $ 0.01638985 | $ 0.01548760 |
| 2025-04-02 | $ 16,881,195 | $ 144,677 | $ 0.01739756 | $ 0.01638985 |
| 2025-04-01 | $ 16,792,457 | $ 195,284 | $ 0.01730173 | $ 0.01739756 |
| 2025-03-31 | $ 17,441,058 | $ 188,726 | $ 0.01798389 | $ 0.01730173 |
| 2025-03-30 | $ 17,583,973 | $ 191,214 | $ 0.01811305 | $ 0.01798389 |
| 2025-03-29 | $ 17,937,409 | $ 253,661 | $ 0.01847192 | $ 0.01811305 |
| 2025-03-28 | $ 18,086,246 | $ 224,673 | $ 0.01875752 | $ 0.01847192 |
| 2025-03-27 | $ 18,950,792 | $ 215,718 | $ 0.01946570 | $ 0.01875752 |
| 2025-03-26 | $ 20,148,781 | $ 421,091 | $ 0.02073244 | $ 0.01946570 |
| 2025-03-25 | $ 18,342,284 | $ 328,478 | $ 0.01891789 | $ 0.02073244 |
| 2025-03-24 | $ 18,443,400 | $ 213,721 | $ 0.01899474 | $ 0.01891789 |
| 2025-03-23 | $ 18,241,548 | $ 269,013 | $ 0.01878396 | $ 0.01899474 |
| 2025-03-22 | $ 17,247,744 | $ 188,489 | $ 0.01776293 | $ 0.01878396 |
| 2025-03-21 | $ 18,048,690 | $ 259,874 | $ 0.01857896 | $ 0.01776293 |
| 2025-03-20 | $ 19,291,545 | $ 327,793 | $ 0.01985366 | $ 0.01857896 |
| 2025-03-19 | $ 18,088,520 | $ 271,610 | $ 0.01862528 | $ 0.01985366 |
| 2025-03-18 | $ 18,973,237 | $ 372,010 | $ 0.01954716 | $ 0.01862528 |
| 2025-03-17 | $ 19,790,264 | $ 216,134 | $ 0.02037640 | $ 0.01954716 |
| 2025-03-16 | $ 20,290,493 | $ 255,108 | $ 0.02088005 | $ 0.02037640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
