Digital Bank of Africa USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 275,526 | $ 0.01221435 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 286,563 | $ 0.01202870 | $ 0.01221435 |
| 2025-04-02 | $ 0.000000000000000000 | $ 295,236 | $ 0.01241436 | $ 0.01202870 |
| 2025-04-01 | $ 0.000000000000000000 | $ 283,095 | $ 0.01218499 | $ 0.01241436 |
| 2025-03-31 | $ 0.000000000000000000 | $ 288,488 | $ 0.01258954 | $ 0.01218499 |
| 2025-03-30 | $ 0.000000000000000000 | $ 290,368 | $ 0.01248102 | $ 0.01258954 |
| 2025-03-29 | $ 0.000000000000000000 | $ 282,170 | $ 0.01291082 | $ 0.01248102 |
| 2025-03-28 | $ 0.000000000000000000 | $ 291,868 | $ 0.01358873 | $ 0.01291082 |
| 2025-03-27 | $ 0.000000000000000000 | $ 288,242 | $ 0.01357407 | $ 0.01358873 |
| 2025-03-26 | $ 0.000000000000000000 | $ 288,151 | $ 0.01378954 | $ 0.01357407 |
| 2025-03-25 | $ 0.000000000000000000 | $ 290,846 | $ 0.01373201 | $ 0.01378954 |
| 2025-03-24 | $ 0.000000000000000000 | $ 287,098 | $ 0.01342307 | $ 0.01373201 |
| 2025-03-23 | $ 0.000000000000000000 | $ 285,576 | $ 0.01344902 | $ 0.01342307 |
| 2025-03-22 | $ 0.000000000000000000 | $ 288,133 | $ 0.01346046 | $ 0.01344902 |
| 2025-03-21 | $ 0.000000000000000000 | $ 292,642 | $ 0.01367415 | $ 0.01346046 |
| 2025-03-20 | $ 0.000000000000000000 | $ 277,480 | $ 0.01374677 | $ 0.01367415 |
| 2025-03-19 | $ 0.000000000000000000 | $ 285,420 | $ 0.01321532 | $ 0.01374677 |
| 2025-03-18 | $ 0.000000000000000000 | $ 284,811 | $ 0.01363027 | $ 0.01321532 |
| 2025-03-17 | $ 0.000000000000000000 | $ 283,188 | $ 0.01329193 | $ 0.01363027 |
| 2025-03-16 | $ 0.000000000000000000 | $ 291,760 | $ 0.01367198 | $ 0.01329193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
