Digicoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 110,320 | $ 0.000000087694 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 110,813 | $ 0.000000087349 | $ 0.000000087694 |
| 2025-04-02 | $ 0.000000000000000000 | $ 130,051 | $ 0.000000089595 | $ 0.000000087349 |
| 2025-04-01 | $ 0.000000000000000000 | $ 153,503 | $ 0.000000079916 | $ 0.000000089595 |
| 2025-03-31 | $ 0.000000000000000000 | $ 97,562 | $ 0.000000094347 | $ 0.000000079916 |
| 2025-03-30 | $ 0.000000000000000000 | $ 248,309 | $ 0.000000104219 | $ 0.000000094347 |
| 2025-03-29 | $ 0.000000000000000000 | $ 548,892 | $ 0.000000107540 | $ 0.000000104219 |
| 2025-03-28 | $ 0.000000000000000000 | $ 270,175 | $ 0.000000101069 | $ 0.000000107540 |
| 2025-03-27 | $ 0.000000000000000000 | $ 354,235 | $ 0.000000093984 | $ 0.000000101069 |
| 2025-03-26 | $ 0.000000000000000000 | $ 252,280 | $ 0.000000100354 | $ 0.000000093984 |
| 2025-03-25 | $ 0.000000000000000000 | $ 271,932 | $ 0.000000092770 | $ 0.000000100354 |
| 2025-03-24 | $ 0.000000000000000000 | $ 620,428 | $ 0.000000088282 | $ 0.000000092770 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,534,349 | $ 0.000000096666 | $ 0.000000088282 |
| 2025-03-22 | $ 0.000000000000000000 | $ 481,358 | $ 0.000000083235 | $ 0.000000096666 |
| 2025-03-21 | $ 0.000000000000000000 | $ 80,745 | $ 0.000000040626 | $ 0.000000083235 |
| 2025-03-20 | $ 0.000000000000000000 | $ 68,193 | $ 0.000000041692 | $ 0.000000040626 |
| 2025-03-19 | $ 0.000000000000000000 | $ 60,978 | $ 0.000000039020 | $ 0.000000041692 |
| 2025-03-18 | $ 0.000000000000000000 | $ 59,412 | $ 0.000000039489 | $ 0.000000039020 |
| 2025-03-17 | $ 0.000000000000000000 | $ 39,566 | $ 0.000000040568 | $ 0.000000039489 |
| 2025-03-16 | $ 0.000000000000000000 | $ 40,959 | $ 0.000000044162 | $ 0.000000040568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
