Dhabicoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 3.53 | $ 0.000000980848 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.079845 | $ 0.000000628794 | $ 0.000000980848 |
| 2025-04-03 | $ 0.000000000000000000 | $ 49.96 | $ 0.000000629390 | $ 0.000000628794 |
| 2025-04-02 | $ 0.000000000000000000 | $ 49.96 | $ 0.000000629390 | $ 0.000000629390 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.00003641 | $ 0.000000449553 | $ 0.000000629390 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.01823062 | $ 0.000000449894 | $ 0.000000449553 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10.42 | $ 0.000000514366 | $ 0.000000449894 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.55 | $ 0.000000986211 | $ 0.000000514366 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.56 | $ 0.000000399901 | $ 0.000000986211 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.03929356 | $ 0.000000435932 | $ 0.000000399901 |
| 2025-03-21 | $ 0.000000000000000000 | $ 22.96 | $ 0.000000657641 | $ 0.000000435932 |
| 2025-03-20 | $ 0.000000000000000000 | $ 338.52 | $ 0.000000738637 | $ 0.000000657641 |
| 2025-03-19 | $ 0.000000000000000000 | $ 273.50 | $ 0.000000769787 | $ 0.000000738637 |
| 2025-03-18 | $ 0.000000000000000000 | $ 79.73 | $ 0.000000756949 | $ 0.000000769787 |
| 2025-03-17 | $ 0.000000000000000000 | $ 29.77 | $ 0.000000667162 | $ 0.000000756949 |
| 2025-03-16 | $ 0.000000000000000000 | $ 186.68 | $ 0.000000452627 | $ 0.000000667162 |
| 2025-03-15 | $ 0.000000000000000000 | $ 238.02 | $ 0.000000674622 | $ 0.000000452627 |
| 2025-03-14 | $ 0.000000000000000000 | $ 0.107616 | $ 0.000000109310 | $ 0.000000674622 |
| 2025-03-13 | $ 0.000000000000000000 | $ 158.50 | $ 0.000000690929 | $ 0.000000109310 |
| 2025-03-12 | $ 0.000000000000000000 | $ 166.10 | $ 0.000000430590 | $ 0.000000690929 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
