DGWToken USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1,757.29 | $ 0.611141 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,046.38 | $ 0.557892 | $ 0.611141 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22,136 | $ 0.640478 | $ 0.557892 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,091.19 | $ 0.775646 | $ 0.640478 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,114.15 | $ 0.800920 | $ 0.775646 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,796.12 | $ 0.847168 | $ 0.800920 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,032.66 | $ 0.896674 | $ 0.847168 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,395.83 | $ 0.909453 | $ 0.896674 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,116.78 | $ 0.911844 | $ 0.909453 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11,159.20 | $ 0.903126 | $ 0.911844 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,948.61 | $ 0.918177 | $ 0.903126 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,460.79 | $ 0.931609 | $ 0.918177 |
| 2025-03-22 | $ 0.000000000000000000 | $ 21,269 | $ 0.881230 | $ 0.931609 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23,444 | $ 0.904471 | $ 0.881230 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,707 | $ 0.898252 | $ 0.904471 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,451.73 | $ 0.906207 | $ 0.898252 |
| 2025-03-18 | $ 0.000000000000000000 | $ 20,585 | $ 0.915097 | $ 0.906207 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20,621 | $ 0.912763 | $ 0.915097 |
| 2025-03-16 | $ 0.000000000000000000 | $ 22,780 | $ 0.911416 | $ 0.912763 |
| 2025-03-15 | $ 0.000000000000000000 | $ 12,050.33 | $ 0.837765 | $ 0.911416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
