Dexalot USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,317,240 | $ 25,688 | $ 0.382144 | N/A |
| 2025-04-03 | $ 21,606,386 | $ 24,459 | $ 0.388545 | $ 0.382144 |
| 2025-04-02 | $ 21,984,690 | $ 35,687 | $ 0.395427 | $ 0.388545 |
| 2025-04-01 | $ 21,624,462 | $ 8,439.71 | $ 0.388830 | $ 0.395427 |
| 2025-03-31 | $ 21,585,653 | $ 8,013.14 | $ 0.388088 | $ 0.388830 |
| 2025-03-30 | $ 21,601,193 | $ 12,853.54 | $ 0.387589 | $ 0.388088 |
| 2025-03-29 | $ 21,640,373 | $ 35,539 | $ 0.389226 | $ 0.387589 |
| 2025-03-28 | $ 21,585,704 | $ 6,761.66 | $ 0.388028 | $ 0.389226 |
| 2025-03-27 | $ 21,483,436 | $ 18,464.17 | $ 0.386313 | $ 0.388028 |
| 2025-03-26 | $ 21,532,794 | $ 135,417 | $ 0.391216 | $ 0.386313 |
| 2025-03-25 | $ 19,633,082 | $ 32,997 | $ 0.356798 | $ 0.391216 |
| 2025-03-24 | $ 19,480,005 | $ 10,868.64 | $ 0.354254 | $ 0.356798 |
| 2025-03-23 | $ 19,762,808 | $ 11,501.02 | $ 0.359025 | $ 0.354254 |
| 2025-03-22 | $ 19,723,819 | $ 15,922.16 | $ 0.358332 | $ 0.359025 |
| 2025-03-21 | $ 20,256,897 | $ 27,554 | $ 0.368001 | $ 0.358332 |
| 2025-03-20 | $ 20,865,001 | $ 33,406 | $ 0.378787 | $ 0.368001 |
| 2025-03-19 | $ 20,577,656 | $ 83,241 | $ 0.373786 | $ 0.378787 |
| 2025-03-18 | $ 15,881,950 | $ 112,688 | $ 0.288798 | $ 0.373786 |
| 2025-03-17 | $ 21,086,774 | $ 14,592.92 | $ 0.383045 | $ 0.288798 |
| 2025-03-16 | $ 21,231,147 | $ 11,997.89 | $ 0.385701 | $ 0.383045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
