Deutsche Mark USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,387.88 | $ 1.039 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,181.59 | $ 1.039 | $ 1.039 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,224.09 | $ 1.040 | $ 1.039 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,803.94 | $ 1.039 | $ 1.040 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,554.50 | $ 1.039 | $ 1.039 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,545.42 | $ 1.039 | $ 1.039 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,304.16 | $ 1.040 | $ 1.039 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,886.29 | $ 1.039 | $ 1.040 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,650.46 | $ 1.040 | $ 1.039 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,222.94 | $ 1.033 | $ 1.040 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,693.87 | $ 1.030 | $ 1.033 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11,946.67 | $ 1.037 | $ 1.030 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,124.24 | $ 1.039 | $ 1.037 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,995.31 | $ 1.040 | $ 1.039 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,169.39 | $ 1.040 | $ 1.040 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,046.40 | $ 1.043 | $ 1.040 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,121.54 | $ 1.040 | $ 1.043 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,934.14 | $ 1.040 | $ 1.040 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,661.16 | $ 1.039 | $ 1.040 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,200.81 | $ 1.041 | $ 1.039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
