Derive USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 16,940,536 | $ 103,749 | $ 0.02279876 | N/A |
| 2025-04-02 | $ 18,620,327 | $ 112,375 | $ 0.02508745 | $ 0.02279876 |
| 2025-04-01 | $ 17,750,089 | $ 170,285 | $ 0.02390704 | $ 0.02508745 |
| 2025-03-31 | $ 16,088,315 | $ 224,828 | $ 0.02166377 | $ 0.02390704 |
| 2025-03-30 | $ 17,703,004 | $ 55,367 | $ 0.02389699 | $ 0.02166377 |
| 2025-03-29 | $ 20,360,160 | $ 49,408 | $ 0.02743179 | $ 0.02389699 |
| 2025-03-28 | $ 21,820,087 | $ 154,061 | $ 0.02939872 | $ 0.02743179 |
| 2025-03-27 | $ 22,412,244 | $ 245,393 | $ 0.03024058 | $ 0.02939872 |
| 2025-03-26 | $ 22,573,734 | $ 180,927 | $ 0.03051880 | $ 0.03024058 |
| 2025-03-25 | $ 23,884,640 | $ 202,918 | $ 0.03227144 | $ 0.03051880 |
| 2025-03-24 | $ 25,014,599 | $ 45,922 | $ 0.03369948 | $ 0.03227144 |
| 2025-03-23 | $ 26,165,054 | $ 71,140 | $ 0.03529423 | $ 0.03369948 |
| 2025-03-22 | $ 24,989,619 | $ 68,297 | $ 0.03370979 | $ 0.03529423 |
| 2025-03-21 | $ 26,330,880 | $ 84,336 | $ 0.03552526 | $ 0.03370979 |
| 2025-03-20 | $ 29,012,545 | $ 106,683 | $ 0.03928967 | $ 0.03552526 |
| 2025-03-19 | $ 26,133,428 | $ 34,647 | $ 0.03529379 | $ 0.03928967 |
| 2025-03-18 | $ 25,994,233 | $ 250,753 | $ 0.03509457 | $ 0.03529379 |
| 2025-03-17 | $ 25,197,200 | $ 52,425 | $ 0.03396752 | $ 0.03509457 |
| 2025-03-16 | $ 26,772,279 | $ 25,074 | $ 0.03610171 | $ 0.03396752 |
| 2025-03-15 | $ 26,726,227 | $ 19,925.17 | $ 0.03604039 | $ 0.03610171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
