Deri Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 569,036 | $ 73,879 | $ 0.00434280 | N/A |
| 2025-04-02 | $ 588,526 | $ 101,394 | $ 0.00448354 | $ 0.00434280 |
| 2025-04-01 | $ 611,439 | $ 96,456 | $ 0.00466177 | $ 0.00448354 |
| 2025-03-31 | $ 496,765 | $ 59,716 | $ 0.00378350 | $ 0.00466177 |
| 2025-03-30 | $ 500,347 | $ 57,571 | $ 0.00382014 | $ 0.00378350 |
| 2025-03-29 | $ 524,472 | $ 61,176 | $ 0.00399977 | $ 0.00382014 |
| 2025-03-28 | $ 483,975 | $ 59,148 | $ 0.00369097 | $ 0.00399977 |
| 2025-03-27 | $ 483,006 | $ 58,451 | $ 0.00368395 | $ 0.00369097 |
| 2025-03-26 | $ 489,308 | $ 60,025 | $ 0.00372971 | $ 0.00368395 |
| 2025-03-25 | $ 509,140 | $ 66,015 | $ 0.00388787 | $ 0.00372971 |
| 2025-03-24 | $ 537,157 | $ 58,797 | $ 0.00409943 | $ 0.00388787 |
| 2025-03-23 | $ 570,147 | $ 59,299 | $ 0.00434590 | $ 0.00409943 |
| 2025-03-22 | $ 566,698 | $ 57,314 | $ 0.00431785 | $ 0.00434590 |
| 2025-03-21 | $ 557,636 | $ 58,212 | $ 0.00424492 | $ 0.00431785 |
| 2025-03-20 | $ 572,598 | $ 65,029 | $ 0.00435891 | $ 0.00424492 |
| 2025-03-19 | $ 545,145 | $ 65,402 | $ 0.00414798 | $ 0.00435891 |
| 2025-03-18 | $ 546,860 | $ 61,112 | $ 0.00416663 | $ 0.00414798 |
| 2025-03-17 | $ 658,657 | $ 59,301 | $ 0.00502055 | $ 0.00416663 |
| 2025-03-16 | $ 680,734 | $ 60,220 | $ 0.00518783 | $ 0.00502055 |
| 2025-03-15 | $ 680,374 | $ 61,434 | $ 0.00518610 | $ 0.00518783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
