Department Of Government Efficiency USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,463,660 | $ 2,100,993 | $ 0.01170022 | N/A |
| 2025-04-03 | $ 10,143,905 | $ 2,585,386 | $ 0.01068797 | $ 0.01170022 |
| 2025-04-02 | $ 12,603,338 | $ 1,614,779 | $ 0.01287219 | $ 0.01068797 |
| 2025-04-01 | $ 12,301,733 | $ 1,563,111 | $ 0.01257103 | $ 0.01287219 |
| 2025-03-31 | $ 12,559,661 | $ 1,254,962 | $ 0.01280632 | $ 0.01257103 |
| 2025-03-30 | $ 12,847,097 | $ 1,336,263 | $ 0.01312106 | $ 0.01280632 |
| 2025-03-29 | $ 13,919,065 | $ 1,833,159 | $ 0.01422685 | $ 0.01312106 |
| 2025-03-28 | $ 14,260,213 | $ 2,308,675 | $ 0.01459595 | $ 0.01422685 |
| 2025-03-27 | $ 16,311,674 | $ 4,036,036 | $ 0.01658154 | $ 0.01459595 |
| 2025-03-26 | $ 13,231,049 | $ 1,581,907 | $ 0.01350394 | $ 0.01658154 |
| 2025-03-25 | $ 13,786,117 | $ 1,689,440 | $ 0.01411352 | $ 0.01350394 |
| 2025-03-24 | $ 12,970,819 | $ 1,219,594 | $ 0.01326265 | $ 0.01411352 |
| 2025-03-23 | $ 12,815,628 | $ 1,649,176 | $ 0.01308174 | $ 0.01326265 |
| 2025-03-22 | $ 12,654,854 | $ 1,209,641 | $ 0.01292990 | $ 0.01308174 |
| 2025-03-21 | $ 13,545,909 | $ 2,099,502 | $ 0.01382595 | $ 0.01292990 |
| 2025-03-20 | $ 15,418,875 | $ 2,336,643 | $ 0.01575813 | $ 0.01382595 |
| 2025-03-19 | $ 13,898,989 | $ 1,930,204 | $ 0.01421344 | $ 0.01575813 |
| 2025-03-18 | $ 13,904,202 | $ 2,185,067 | $ 0.01421575 | $ 0.01421344 |
| 2025-03-17 | $ 14,344,801 | $ 2,345,170 | $ 0.01465077 | $ 0.01421575 |
| 2025-03-16 | $ 15,718,663 | $ 2,120,162 | $ 0.01605012 | $ 0.01465077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
