Delysium USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 95,845,113 | $ 10,286,274 | $ 0.060195 | N/A |
| 2025-04-03 | $ 93,436,795 | $ 21,048,163 | $ 0.058652 | $ 0.060195 |
| 2025-04-02 | $ 104,430,708 | $ 10,495,402 | $ 0.065595 | $ 0.058652 |
| 2025-04-01 | $ 100,151,045 | $ 27,046,631 | $ 0.063036 | $ 0.065595 |
| 2025-03-31 | $ 102,228,837 | $ 21,459,329 | $ 0.064634 | $ 0.063036 |
| 2025-03-30 | $ 101,204,982 | $ 14,801,749 | $ 0.063538 | $ 0.064634 |
| 2025-03-29 | $ 105,229,152 | $ 20,345,337 | $ 0.066436 | $ 0.063538 |
| 2025-03-28 | $ 120,526,422 | $ 33,194,205 | $ 0.076328 | $ 0.066436 |
| 2025-03-27 | $ 117,327,464 | $ 16,484,208 | $ 0.074509 | $ 0.076328 |
| 2025-03-26 | $ 107,410,769 | $ 4,637,783 | $ 0.067902 | $ 0.074509 |
| 2025-03-25 | $ 105,134,860 | $ 11,068,087 | $ 0.066425 | $ 0.067902 |
| 2025-03-24 | $ 99,303,541 | $ 4,537,134 | $ 0.062796 | $ 0.066425 |
| 2025-03-23 | $ 107,840,079 | $ 13,552,789 | $ 0.067911 | $ 0.062796 |
| 2025-03-22 | $ 111,737,853 | $ 10,653,996 | $ 0.070786 | $ 0.067911 |
| 2025-03-21 | $ 98,187,631 | $ 10,034,350 | $ 0.061882 | $ 0.070786 |
| 2025-03-20 | $ 101,560,158 | $ 33,220,588 | $ 0.064420 | $ 0.061882 |
| 2025-03-19 | $ 81,478,579 | $ 7,871,725 | $ 0.051662 | $ 0.064420 |
| 2025-03-18 | $ 81,694,986 | $ 9,025,183 | $ 0.051809 | $ 0.051662 |
| 2025-03-17 | $ 76,514,568 | $ 2,745,560 | $ 0.04864423 | $ 0.051809 |
| 2025-03-16 | $ 79,895,721 | $ 2,180,824 | $ 0.050777 | $ 0.04864423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
