DeHive USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 41,153 | $ 10,454.14 | $ 0.00959282 | N/A |
| 2025-04-03 | $ 40,765 | $ 14,698.34 | $ 0.00950459 | $ 0.00959282 |
| 2025-04-02 | $ 41,961 | $ 8,562.12 | $ 0.00968867 | $ 0.00950459 |
| 2025-04-01 | $ 41,696 | $ 8,941.44 | $ 0.00972191 | $ 0.00968867 |
| 2025-03-31 | $ 42,408 | $ 1,639.40 | $ 0.00988835 | $ 0.00972191 |
| 2025-03-30 | $ 41,316 | $ 1,516.45 | $ 0.00964107 | $ 0.00988835 |
| 2025-03-29 | $ 39,649 | $ 22.16 | $ 0.00925047 | $ 0.00964107 |
| 2025-03-28 | $ 42,726 | $ 143.64 | $ 0.00996732 | $ 0.00925047 |
| 2025-03-27 | $ 45,048 | $ 1,173.77 | $ 0.01050398 | $ 0.00996732 |
| 2025-03-26 | $ 55,646 | $ 51.63 | $ 0.01297252 | $ 0.01050398 |
| 2025-03-25 | $ 51,955 | $ 11.08 | $ 0.01211437 | $ 0.01297252 |
| 2025-03-24 | $ 55,240 | $ 701.29 | $ 0.01288025 | $ 0.01211437 |
| 2025-03-23 | $ 54,280 | $ 3.38 | $ 0.01265643 | $ 0.01288025 |
| 2025-03-22 | $ 54,224 | $ 3,368.64 | $ 0.01264679 | $ 0.01265643 |
| 2025-03-21 | $ 56,043 | $ 3.38 | $ 0.01305973 | $ 0.01264679 |
| 2025-03-20 | $ 61,963 | $ 71.79 | $ 0.01444801 | $ 0.01305973 |
| 2025-03-19 | $ 59,406 | $ 21.99 | $ 0.01385171 | $ 0.01444801 |
| 2025-03-18 | $ 58,849 | $ 68.13 | $ 0.01371279 | $ 0.01385171 |
| 2025-03-17 | $ 84,447 | $ 4.74 | $ 0.01969046 | $ 0.01371279 |
| 2025-03-16 | $ 85,297 | $ 4.79 | $ 0.01986840 | $ 0.01969046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
