Degen Spartan AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,842,292 | $ 4,763,964 | $ 0.00284163 | N/A |
| 2025-04-03 | $ 2,838,680 | $ 6,188,181 | $ 0.00281081 | $ 0.00284163 |
| 2025-04-02 | $ 3,680,765 | $ 4,176,054 | $ 0.00367640 | $ 0.00281081 |
| 2025-04-01 | $ 3,128,669 | $ 4,486,373 | $ 0.00311322 | $ 0.00367640 |
| 2025-03-31 | $ 3,012,778 | $ 3,493,356 | $ 0.00297252 | $ 0.00311322 |
| 2025-03-30 | $ 2,881,774 | $ 3,251,064 | $ 0.00288425 | $ 0.00297252 |
| 2025-03-29 | $ 3,406,193 | $ 5,287,616 | $ 0.00340270 | $ 0.00288425 |
| 2025-03-28 | $ 4,019,934 | $ 7,101,983 | $ 0.00400947 | $ 0.00340270 |
| 2025-03-27 | $ 3,795,144 | $ 10,885,850 | $ 0.00379485 | $ 0.00400947 |
| 2025-03-26 | $ 4,206,337 | $ 4,263,639 | $ 0.00420882 | $ 0.00379485 |
| 2025-03-25 | $ 3,898,401 | $ 8,024,587 | $ 0.00390014 | $ 0.00420882 |
| 2025-03-24 | $ 3,407,000 | $ 9,463,825 | $ 0.00339875 | $ 0.00390014 |
| 2025-03-23 | $ 3,532,827 | $ 2,390,994 | $ 0.00353640 | $ 0.00339875 |
| 2025-03-22 | $ 3,601,222 | $ 2,963,689 | $ 0.00359841 | $ 0.00353640 |
| 2025-03-21 | $ 3,507,859 | $ 7,183,494 | $ 0.00354082 | $ 0.00359841 |
| 2025-03-20 | $ 4,010,332 | $ 8,627,130 | $ 0.00403352 | $ 0.00354082 |
| 2025-03-19 | $ 3,648,314 | $ 6,480,458 | $ 0.00362722 | $ 0.00403352 |
| 2025-03-18 | $ 4,116,561 | $ 7,697,986 | $ 0.00411684 | $ 0.00362722 |
| 2025-03-17 | $ 3,606,403 | $ 7,280,342 | $ 0.00360665 | $ 0.00411684 |
| 2025-03-16 | $ 4,700,120 | $ 3,544,940 | $ 0.00470044 | $ 0.00360665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
