DeFive USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,046,313 | $ 27,034 | $ 0.00325515 | N/A |
| 2025-04-03 | $ 3,031,192 | $ 27,558 | $ 0.00323062 | $ 0.00325515 |
| 2025-04-02 | $ 3,168,537 | $ 11,302.15 | $ 0.00338454 | $ 0.00323062 |
| 2025-04-01 | $ 3,021,139 | $ 20,826 | $ 0.00321530 | $ 0.00338454 |
| 2025-03-31 | $ 3,142,904 | $ 33,388 | $ 0.00336615 | $ 0.00321530 |
| 2025-03-30 | $ 2,979,770 | $ 42,936 | $ 0.00319479 | $ 0.00336615 |
| 2025-03-29 | $ 3,447,882 | $ 41,296 | $ 0.00367542 | $ 0.00319479 |
| 2025-03-28 | $ 3,874,369 | $ 79,788 | $ 0.00414864 | $ 0.00367542 |
| 2025-03-27 | $ 3,834,251 | $ 42,255 | $ 0.00410822 | $ 0.00414864 |
| 2025-03-26 | $ 3,981,148 | $ 95,359 | $ 0.00425154 | $ 0.00410822 |
| 2025-03-25 | $ 4,106,543 | $ 54,579 | $ 0.00441495 | $ 0.00425154 |
| 2025-03-24 | $ 3,890,939 | $ 18,797.34 | $ 0.00419483 | $ 0.00441495 |
| 2025-03-23 | $ 3,727,586 | $ 30,881 | $ 0.00402714 | $ 0.00419483 |
| 2025-03-22 | $ 3,844,674 | $ 37,224 | $ 0.00417564 | $ 0.00402714 |
| 2025-03-21 | $ 3,745,029 | $ 20,032 | $ 0.00408165 | $ 0.00417564 |
| 2025-03-20 | $ 4,070,195 | $ 47,158 | $ 0.00446396 | $ 0.00408165 |
| 2025-03-19 | $ 3,595,900 | $ 25,676 | $ 0.00397393 | $ 0.00446396 |
| 2025-03-18 | $ 3,719,180 | $ 24,484 | $ 0.00412307 | $ 0.00397393 |
| 2025-03-17 | $ 3,603,364 | $ 83,212 | $ 0.00410167 | $ 0.00412307 |
| 2025-03-16 | $ 4,081,110 | $ 44,668 | $ 0.00465671 | $ 0.00410167 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
