DeFinity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,579,793 | $ 2,869.87 | $ 0.01683112 | N/A |
| 2025-04-03 | $ 2,454,139 | $ 7,794.78 | $ 0.01601219 | $ 0.01683112 |
| 2025-04-02 | $ 2,814,469 | $ 7,784.82 | $ 0.01838817 | $ 0.01601219 |
| 2025-04-01 | $ 3,043,222 | $ 1,568.31 | $ 0.01989592 | $ 0.01838817 |
| 2025-03-31 | $ 3,041,932 | $ 15,278.53 | $ 0.01987158 | $ 0.01989592 |
| 2025-03-30 | $ 3,197,131 | $ 3,258.91 | $ 0.02090172 | $ 0.01987158 |
| 2025-03-29 | $ 3,028,338 | $ 11,005.90 | $ 0.01978809 | $ 0.02090172 |
| 2025-03-28 | $ 3,419,008 | $ 6,234.96 | $ 0.02233206 | $ 0.01978809 |
| 2025-03-27 | $ 3,035,559 | $ 1,419.62 | $ 0.01985659 | $ 0.02233206 |
| 2025-03-26 | $ 2,985,081 | $ 496.73 | $ 0.01949510 | $ 0.01985659 |
| 2025-03-25 | $ 3,074,279 | $ 2,902.92 | $ 0.02008653 | $ 0.01949510 |
| 2025-03-24 | $ 2,950,241 | $ 5,950.07 | $ 0.01930313 | $ 0.02008653 |
| 2025-03-23 | $ 3,170,073 | $ 1,598.71 | $ 0.02070866 | $ 0.01930313 |
| 2025-03-22 | $ 3,123,619 | $ 488.55 | $ 0.02040520 | $ 0.02070866 |
| 2025-03-21 | $ 3,113,071 | $ 5,071.90 | $ 0.02034669 | $ 0.02040520 |
| 2025-03-20 | $ 3,285,974 | $ 6,186.97 | $ 0.02146579 | $ 0.02034669 |
| 2025-03-19 | $ 3,022,988 | $ 4,304.52 | $ 0.01976961 | $ 0.02146579 |
| 2025-03-18 | $ 3,263,541 | $ 6,560.02 | $ 0.02131925 | $ 0.01976961 |
| 2025-03-17 | $ 2,781,252 | $ 4,677.54 | $ 0.01816895 | $ 0.02131925 |
| 2025-03-16 | $ 2,699,633 | $ 3,439.93 | $ 0.01763655 | $ 0.01816895 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
