DeFi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,004,243 | $ 726,162 | $ 0.00300675 | N/A |
| 2025-04-02 | $ 1,289,128 | $ 419,899 | $ 0.00387544 | $ 0.00300675 |
| 2025-04-01 | $ 957,129 | $ 564,241 | $ 0.00285525 | $ 0.00387544 |
| 2025-03-31 | $ 1,319,032 | $ 674,002 | $ 0.00395087 | $ 0.00285525 |
| 2025-03-30 | $ 1,122,349 | $ 1,035,979 | $ 0.00336465 | $ 0.00395087 |
| 2025-03-29 | $ 952,053 | $ 842,439 | $ 0.00284917 | $ 0.00336465 |
| 2025-03-28 | $ 1,148,031 | $ 2,271,750 | $ 0.00343592 | $ 0.00284917 |
| 2025-03-27 | $ 1,383,326 | $ 1,353,274 | $ 0.00414123 | $ 0.00343592 |
| 2025-03-26 | $ 1,319,276 | $ 542,869 | $ 0.00394948 | $ 0.00414123 |
| 2025-03-25 | $ 1,200,911 | $ 749,465 | $ 0.00373224 | $ 0.00394948 |
| 2025-03-24 | $ 1,191,250 | $ 810,086 | $ 0.00356621 | $ 0.00373224 |
| 2025-03-23 | $ 1,148,193 | $ 1,163,093 | $ 0.00343748 | $ 0.00356621 |
| 2025-03-22 | $ 1,110,870 | $ 1,433,078 | $ 0.00331824 | $ 0.00343748 |
| 2025-03-21 | $ 1,335,261 | $ 1,468,626 | $ 0.00399621 | $ 0.00331824 |
| 2025-03-20 | $ 1,455,730 | $ 1,408,687 | $ 0.00437632 | $ 0.00399621 |
| 2025-03-19 | $ 1,489,475 | $ 1,019,138 | $ 0.00445687 | $ 0.00437632 |
| 2025-03-18 | $ 1,574,990 | $ 979,392 | $ 0.00470502 | $ 0.00445687 |
| 2025-03-17 | $ 1,593,805 | $ 3,706,954 | $ 0.00477328 | $ 0.00470502 |
| 2025-03-16 | $ 1,711,742 | $ 1,899,638 | $ 0.00511881 | $ 0.00477328 |
| 2025-03-15 | $ 1,695,669 | $ 1,661,438 | $ 0.00507710 | $ 0.00511881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
