Defi Shopping Stake USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 37,507 | $ 0.00745581 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 795.38 | $ 0.01556693 | $ 0.00745581 |
| 2025-04-02 | $ 0.000000000000000000 | $ 28,851 | $ 0.00767576 | $ 0.01556693 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,986.40 | $ 0.00803418 | $ 0.00767576 |
| 2025-03-31 | $ 0.000000000000000000 | $ 37,200 | $ 0.00740948 | $ 0.00803418 |
| 2025-03-30 | $ 0.000000000000000000 | $ 47,659 | $ 0.00755379 | $ 0.00740948 |
| 2025-03-29 | $ 0.000000000000000000 | $ 24,278 | $ 0.00590252 | $ 0.00755379 |
| 2025-03-28 | $ 0.000000000000000000 | $ 42,812 | $ 0.00805193 | $ 0.00590252 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,365 | $ 0.00797720 | $ 0.00805193 |
| 2025-03-26 | $ 0.000000000000000000 | $ 40,365 | $ 0.00797720 | $ 0.00797720 |
| 2025-03-21 | $ 0.000000000000000000 | $ 71.61 | $ 0.01362614 | $ 0.00797720 |
| 2025-03-20 | $ 0.000000000000000000 | $ 128.80 | $ 0.01421153 | $ 0.01362614 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29.92 | $ 0.01332742 | $ 0.01421153 |
| 2025-03-18 | $ 0.000000000000000000 | $ 29.92 | $ 0.01332742 | $ 0.01332742 |
| 2025-03-13 | $ 0.000000000000000000 | $ 55.04 | $ 0.01326213 | $ 0.01332742 |
| 2025-03-12 | $ 0.000000000000000000 | $ 117.94 | $ 0.01336132 | $ 0.01326213 |
| 2025-03-11 | $ 0.000000000000000000 | $ 94.03 | $ 0.01296144 | $ 0.01336132 |
| 2025-03-10 | $ 0.000000000000000000 | $ 37.51 | $ 0.01378253 | $ 0.01296144 |
| 2025-03-09 | $ 0.000000000000000000 | $ 73.04 | $ 0.01512826 | $ 0.01378253 |
| 2025-03-08 | $ 0.000000000000000000 | $ 73.04 | $ 0.01512826 | $ 0.01512826 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
