Defi.money USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,277,996 | $ 22,357 | $ 0.997232 | N/A |
| 2025-04-03 | $ 10,298,022 | $ 15,801.99 | $ 0.999665 | $ 0.997232 |
| 2025-04-02 | $ 10,253,905 | $ 8,878.20 | $ 0.995402 | $ 0.999665 |
| 2025-04-01 | $ 10,276,473 | $ 10,234.97 | $ 0.997865 | $ 0.995402 |
| 2025-03-31 | $ 10,261,446 | $ 26,477 | $ 0.996513 | $ 0.997865 |
| 2025-03-30 | $ 10,267,769 | $ 13,603.73 | $ 0.997892 | $ 0.996513 |
| 2025-03-29 | $ 10,303,527 | $ 6,916.29 | $ 0.997269 | $ 0.997892 |
| 2025-03-28 | $ 10,280,425 | $ 7,584.34 | $ 0.995285 | $ 0.997269 |
| 2025-03-27 | $ 10,300,767 | $ 17,837.14 | $ 0.996674 | $ 0.995285 |
| 2025-03-26 | $ 10,288,793 | $ 4,873.19 | $ 0.996527 | $ 0.996674 |
| 2025-03-25 | $ 10,294,897 | $ 13,011.95 | $ 0.996878 | $ 0.996527 |
| 2025-03-24 | $ 10,279,362 | $ 4,994.41 | $ 0.995949 | $ 0.996878 |
| 2025-03-23 | $ 10,272,654 | $ 37,381 | $ 0.995213 | $ 0.995949 |
| 2025-03-22 | $ 10,264,287 | $ 20,676 | $ 0.996337 | $ 0.995213 |
| 2025-03-21 | $ 10,260,530 | $ 18,405.19 | $ 0.996369 | $ 0.996337 |
| 2025-03-20 | $ 10,267,540 | $ 15,904.65 | $ 0.997170 | $ 0.996369 |
| 2025-03-19 | $ 10,245,061 | $ 14,697.31 | $ 0.995492 | $ 0.997170 |
| 2025-03-18 | $ 10,261,496 | $ 8,006.74 | $ 0.997037 | $ 0.995492 |
| 2025-03-17 | $ 10,254,135 | $ 23,629 | $ 0.996582 | $ 0.997037 |
| 2025-03-16 | $ 10,231,027 | $ 52,127 | $ 0.995528 | $ 0.996582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
