Defi-Ira USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,208,367 | $ 1,491.75 | $ 0.00549258 | N/A |
| 2025-04-04 | $ 1,190,291 | $ 993.52 | $ 0.00541246 | $ 0.00549258 |
| 2025-04-03 | $ 1,159,821 | $ 2,190.68 | $ 0.00527447 | $ 0.00541246 |
| 2025-04-02 | $ 1,220,892 | $ 1,700.48 | $ 0.00555673 | $ 0.00527447 |
| 2025-04-01 | $ 1,135,064 | $ 1,108.49 | $ 0.00515741 | $ 0.00555673 |
| 2025-03-31 | $ 1,112,191 | $ 2,282.81 | $ 0.00505755 | $ 0.00515741 |
| 2025-03-30 | $ 1,147,762 | $ 6,024.79 | $ 0.00521896 | $ 0.00505755 |
| 2025-03-29 | $ 1,194,666 | $ 2,695.79 | $ 0.00543216 | $ 0.00521896 |
| 2025-03-28 | $ 1,250,768 | $ 11,240.04 | $ 0.00568718 | $ 0.00543216 |
| 2025-03-27 | $ 1,272,180 | $ 1,976.33 | $ 0.00578644 | $ 0.00568718 |
| 2025-03-26 | $ 1,282,290 | $ 1,989.15 | $ 0.00583050 | $ 0.00578644 |
| 2025-03-25 | $ 1,257,345 | $ 3,214.56 | $ 0.00571539 | $ 0.00583050 |
| 2025-03-24 | $ 1,155,706 | $ 6,798.49 | $ 0.00527530 | $ 0.00571539 |
| 2025-03-23 | $ 1,040,247 | $ 2,065.43 | $ 0.00472990 | $ 0.00527530 |
| 2025-03-22 | $ 1,008,187 | $ 1,115.71 | $ 0.00458412 | $ 0.00472990 |
| 2025-03-21 | $ 998,353 | $ 5,469.06 | $ 0.00453940 | $ 0.00458412 |
| 2025-03-20 | $ 954,923 | $ 1,296.65 | $ 0.00434193 | $ 0.00453940 |
| 2025-03-19 | $ 891,229 | $ 1,299.55 | $ 0.00405231 | $ 0.00434193 |
| 2025-03-18 | $ 891,119 | $ 543.62 | $ 0.00405871 | $ 0.00405231 |
| 2025-03-17 | $ 867,719 | $ 1,029.48 | $ 0.00394539 | $ 0.00405871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
