Defactor USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,951,245 | $ 53,657 | $ 0.01604819 | N/A |
| 2025-04-03 | $ 1,960,214 | $ 44,951 | $ 0.01612243 | $ 0.01604819 |
| 2025-04-02 | $ 2,014,646 | $ 31,370 | $ 0.01657945 | $ 0.01612243 |
| 2025-04-01 | $ 2,020,217 | $ 49,372 | $ 0.01663519 | $ 0.01657945 |
| 2025-03-31 | $ 1,989,689 | $ 25,677 | $ 0.01637884 | $ 0.01663519 |
| 2025-03-30 | $ 2,033,173 | $ 26,311 | $ 0.01672342 | $ 0.01637884 |
| 2025-03-29 | $ 2,114,433 | $ 42,819 | $ 0.01739085 | $ 0.01672342 |
| 2025-03-28 | $ 2,258,443 | $ 37,095 | $ 0.01857531 | $ 0.01739085 |
| 2025-03-27 | $ 2,311,934 | $ 55,819 | $ 0.01903249 | $ 0.01857531 |
| 2025-03-26 | $ 2,179,331 | $ 77,951 | $ 0.01792811 | $ 0.01903249 |
| 2025-03-25 | $ 1,996,062 | $ 32,462 | $ 0.01642104 | $ 0.01792811 |
| 2025-03-24 | $ 1,892,612 | $ 29,478 | $ 0.01556880 | $ 0.01642104 |
| 2025-03-23 | $ 1,856,709 | $ 30,409 | $ 0.01524653 | $ 0.01556880 |
| 2025-03-22 | $ 1,829,115 | $ 26,338 | $ 0.01503871 | $ 0.01524653 |
| 2025-03-21 | $ 1,829,998 | $ 38,477 | $ 0.01504768 | $ 0.01503871 |
| 2025-03-20 | $ 1,879,206 | $ 62,283 | $ 0.01548509 | $ 0.01504768 |
| 2025-03-19 | $ 1,744,948 | $ 51,602 | $ 0.01434983 | $ 0.01548509 |
| 2025-03-18 | $ 1,986,856 | $ 77,029 | $ 0.01633879 | $ 0.01434983 |
| 2025-03-17 | $ 2,206,111 | $ 17,346.03 | $ 0.01814488 | $ 0.01633879 |
| 2025-03-16 | $ 2,257,903 | $ 28,231 | $ 0.01858209 | $ 0.01814488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
